23145 恒指花旗六五沽Ｂ (认沽证)
按盘价 
0.121 -0.047 (-27.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.168 | 24,382.470 | 4,100,000 | 25.717 | 120,000 | 0.159 | ||
| 20/03/2026 | 0.104 | 25,277.320 | 3,360,000 | 23.275 | 2,720,000 | 0.099 | ||
| 19/03/2026 | 0.095 | 25,500.580 | 15,300,000 | 23.551 | 7,910,000 | 0.093 | ||
| 18/03/2026 | 0.071 | 26,025.420 | 20,840,000 | 23.154 | 4,090,000 | 0.075 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 8,300,000 | 23.128 | 2,300,000 | 0.069 | ||
| 16/03/2026 | 0.085 | 25,834.020 | 6,980,000 | 24.005 | 6,680,000 | 0.087 | ||
| 13/03/2026 | 0.107 | 25,465.600 | 2,060,000 | 24.440 | 2,000,000 | 0.107 | ||
| 12/03/2026 | 0.094 | 25,716.760 | 440,000 | 24.077 | ||||
| 11/03/2026 | 0.085 | 25,898.760 | 430,000 | 23.730 | ||||
| 10/03/2026 | 0.087 | 25,959.900 | 5,750,000 | 24.463 | ||||
| 09/03/2026 | 0.120 | 25,408.460 | 6,500,000 | 25.677 | ||||
| 06/03/2026 | 0.099 | 25,757.290 | 3,110,000 | 24.372 | ||||
| 05/03/2026 | 0.116 | 25,321.340 | 3,530,000 | 23.511 | ||||
| 04/03/2026 | 0.128 | 25,249.480 | 12,190,000 | 24.801 | 4,570,000 | 0.118 | 100,000 | 0.129 |
| 03/03/2026 | 0.096 | 25,768.080 | 9,640,000 | 23.550 | 6,440,000 | 0.079 | ||
| 02/03/2026 | 0.083 | 26,059.850 | 24,040,000 | 23.327 | 260,000 | 0.088 | 16,830,000 | 0.076 |
| 27/02/2026 | 0.060 | 26,630.540 | 18,410,000 | 22.447 | 5,000,000 | 0.065 | 7,410,000 | 0.060 |
| 26/02/2026 | 0.069 | 26,381.020 | 20,790,000 | 22.473 | 13,330,000 | 0.060 | ||
| 25/02/2026 | 0.059 | 26,765.720 | 10,100,000 | 22.799 | 3,160,000 | 0.059 | ||
| 24/02/2026 | 0.066 | 26,590.320 | 5,780,000 | 22.996 | 3,240,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |