23152 小米信證六五購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.014 | 32.680 | 0 | 61.003 | ||||
| 23/03/2026 | 0.014 | 32.060 | 0 | 62.689 | ||||
| 20/03/2026 | 0.014 | 33.200 | 2,000 | 57.381 | ||||
| 19/03/2026 | 0.019 | 36.320 | 1,168,000 | 49.852 | 200,000 | 0.017 | ||
| 18/03/2026 | 0.010 | 35.140 | 0 | 47.387 | ||||
| 17/03/2026 | 0.010 | 35.360 | 0 | 46.385 | ||||
| 16/03/2026 | 0.010 | 35.200 | 0 | 46.524 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 51.115 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 50.828 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 50.368 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 49.177 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 48.680 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 48.503 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 51.760 | ||||
| 04/03/2026 | 0.010 | 32.000 | 624,000 | 52.033 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 52.957 | ||||
| 02/03/2026 | 0.013 | 33.140 | 0 | 50.326 | ||||
| 27/02/2026 | 0.017 | 34.900 | 928,000 | 46.742 | 74,000 | 0.019 | 504,000 | 0.018 |
| 26/02/2026 | 0.021 | 35.180 | 2,140,000 | 47.627 | 1,850,000 | 0.026 | 250,000 | 0.025 |
| 25/02/2026 | 0.024 | 35.600 | 150,000 | 47.435 | 150,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |