23157 中興匯豐六八購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.018 | 27.520 | 3,360,000 | 69.691 | 1,660,000 | 0.017 | 1,700,000 | 0.019 |
| 06/05/2026 | 0.018 | 27.400 | 4,000,000 | 69.917 | 2,000,000 | 0.017 | 2,000,000 | 0.018 |
| 05/05/2026 | 0.015 | 26.080 | 400,000 | 71.581 | 200,000 | 0.016 | 200,000 | 0.015 |
| 04/05/2026 | 0.015 | 26.140 | 0 | 71.009 | ||||
| 30/04/2026 | 0.013 | 24.940 | 0 | 72.180 | ||||
| 29/04/2026 | 0.013 | 24.740 | 0 | 72.760 | ||||
| 28/04/2026 | 0.013 | 24.460 | 0 | 73.700 | ||||
| 27/04/2026 | 0.013 | 25.520 | 0 | 68.815 | ||||
| 24/04/2026 | 0.013 | 24.240 | 0 | 73.490 | ||||
| 23/04/2026 | 0.013 | 24.400 | 2,800,000 | 72.502 | 1,400,000 | 0.013 | 1,400,000 | 0.015 |
| 22/04/2026 | 0.014 | 25.260 | 0 | 69.977 | ||||
| 21/04/2026 | 0.014 | 23.720 | 0 | 76.486 | ||||
| 20/04/2026 | 0.014 | 24.040 | 0 | 74.765 | ||||
| 17/04/2026 | 0.014 | 23.300 | 0 | 77.215 | ||||
| 16/04/2026 | 0.014 | 23.400 | 0 | 76.478 | ||||
| 15/04/2026 | 0.014 | 23.960 | 0 | 73.721 | ||||
| 14/04/2026 | 0.014 | 24.180 | 0 | 72.561 | ||||
| 13/04/2026 | 0.014 | 23.900 | 0 | 73.507 | ||||
| 10/04/2026 | 0.014 | 24.200 | 0 | 71.436 | ||||
| 09/04/2026 | 0.014 | 24.020 | 0 | 71.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |