23157 中興匯豐六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 24.200 | 0 | 103.191 | ||||
| 22/06/2026 | 0.014 | 25.700 | 30,000 | 96.285 | ||||
| 18/06/2026 | 0.014 | 24.604 | 0 | 97.174 | ||||
| 17/06/2026 | 0.014 | 25.544 | 0 | 91.185 | ||||
| 16/06/2026 | 0.014 | 26.264 | 30,000 | 86.660 | ||||
| 15/06/2026 | 0.014 | 26.344 | 0 | 85.659 | ||||
| 12/06/2026 | 0.014 | 25.524 | 0 | 88.379 | ||||
| 11/06/2026 | 0.014 | 25.724 | 0 | 86.754 | ||||
| 10/06/2026 | 0.014 | 26.344 | 2,030,000 | 82.966 | 1,000,000 | 0.015 | 1,030,000 | 0.015 |
| 09/06/2026 | 0.014 | 27.504 | 4,800,000 | 76.610 | 2,400,000 | 0.015 | 2,400,000 | 0.014 |
| 08/06/2026 | 0.014 | 27.064 | 4,010,000 | 78.331 | 2,000,000 | 0.015 | 2,010,000 | 0.015 |
| 05/06/2026 | 0.020 | 29.184 | 14,430,000 | 74.897 | 7,200,000 | 0.024 | 7,230,000 | 0.024 |
| 04/06/2026 | 0.016 | 27.904 | 3,600,000 | 75.407 | 1,500,000 | 0.016 | 1,800,000 | 0.016 |
| 03/06/2026 | 0.014 | 26.484 | 3,200,000 | 78.908 | 1,600,000 | 0.016 | 1,600,000 | 0.016 |
| 02/06/2026 | 0.014 | 27.204 | 0 | 74.942 | ||||
| 01/06/2026 | 0.014 | 25.604 | 0 | 82.385 | ||||
| 29/05/2026 | 0.014 | 26.304 | 0 | 77.602 | ||||
| 28/05/2026 | 0.014 | 27.344 | 0 | 70.102 | ||||
| 27/05/2026 | 0.014 | 24.124 | 0 | 85.263 | ||||
| 26/05/2026 | 0.014 | 24.444 | 0 | 83.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |