23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.112 -0.022 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 73.758 | ||||||
| 23/06/2026 | 0 | 73.638 | 1,200,000 | 0.133 | 1,200,000 | 0.134 | ||
| 22/06/2026 | 0 | 72.974 | 1,800,000 | 0.123 | 1,800,000 | 0.123 | ||
| 18/06/2026 | 0 | 68.941 | 1,840,000 | 0.151 | 1,840,000 | 0.154 | ||
| 17/06/2026 | 0 | 69.807 | 940,000 | 0.170 | 940,000 | 0.171 | ||
| 16/06/2026 | 0 | 69.467 | 695,000 | 0.189 | 695,000 | 0.184 | ||
| 15/06/2026 | 0 | 70.356 | 4,595,000 | 0.168 | 4,595,000 | 0.167 | ||
| 12/06/2026 | 0 | 68.988 | 3,190,000 | 0.138 | 3,190,000 | 0.137 | ||
| 11/06/2026 | 0 | 68.683 | 1,800,000 | 0.134 | 1,800,000 | 0.134 | ||
| 10/06/2026 | 0 | 69.690 | 930,000 | 0.145 | 930,000 | 0.145 | ||
| 09/06/2026 | 0 | 70.623 | 1,150,000 | 0.151 | 1,150,000 | 0.149 | ||
| 08/06/2026 | 0 | 69.515 | 3,060,000 | 0.157 | 3,060,000 | 0.158 | ||
| 05/06/2026 | 0 | 69.887 | 1,135,000 | 0.166 | 1,130,000 | 0.166 | ||
| 04/06/2026 | 0 | 69.913 | 490,000 | 0.182 | 495,000 | 0.181 | ||
| 03/06/2026 | 0 | 70.360 | 620,000 | 0.201 | 620,000 | 0.191 | ||
| 02/06/2026 | 0 | 76.504 | 3,010,000 | 0.179 | 3,010,000 | 0.183 | ||
| 01/06/2026 | 0 | 69.874 | 1,820,000 | 0.147 | 1,820,000 | 0.144 | ||
| 29/05/2026 | 0 | 70.231 | 4,400,000 | 0.163 | 4,400,000 | 0.163 | ||
| 28/05/2026 | 0 | 69.351 | 4,815,000 | 0.187 | 4,815,000 | 0.190 | ||
| 27/05/2026 | 0 | 69.010 | 1,950,000 | 0.232 | 1,950,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |