23180 金軟摩通六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 23.000 | 0 | 70.318 | |||||
| 23/03/2026 | 23.300 | 0 | 68.275 | |||||
| 20/03/2026 | 23.580 | 0 | 65.386 | |||||
| 19/03/2026 | 24.380 | 0 | 61.157 | |||||
| 18/03/2026 | 25.260 | 0 | 59.081 | |||||
| 17/03/2026 | 24.800 | 0 | 58.376 | |||||
| 16/03/2026 | 24.140 | 0 | 60.939 | |||||
| 13/03/2026 | 24.180 | 0 | 61.153 | |||||
| 12/03/2026 | 25.060 | 0 | 60.241 | |||||
| 11/03/2026 | 25.160 | 0 | 59.387 | |||||
| 10/03/2026 | 25.200 | 0 | 58.784 | |||||
| 09/03/2026 | 24.720 | 0 | 59.270 | |||||
| 06/03/2026 | 24.580 | 0 | 58.102 | |||||
| 05/03/2026 | 24.040 | 0 | 60.120 | |||||
| 04/03/2026 | 24.220 | 0 | 60.306 | |||||
| 03/03/2026 | 24.660 | 0 | 59.230 | |||||
| 02/03/2026 | 24.400 | 0 | 60.032 | 80,000 | 0.021 | |||
| 27/02/2026 | 26.000 | 0 | 59.181 | 300,000 | 0.038 | 2,300,000 | 0.040 | |
| 26/02/2026 | 25.900 | 0 | 60.116 | 200,000 | 0.040 | 3,200,000 | 0.039 | |
| 25/02/2026 | 26.120 | 0 | 59.559 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |