23192 小鵬信證六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.011 | 73.900 | 0 | 78.941 | ||||
| 23/03/2026 | 0.011 | 71.600 | 845,000 | 82.795 | ||||
| 20/03/2026 | 0.012 | 71.600 | 4,950,000 | 81.487 | 1,650,000 | 0.013 | 2,100,000 | 0.013 |
| 19/03/2026 | 0.013 | 75.450 | 4,045,000 | 74.185 | 1,740,000 | 0.014 | 2,005,000 | 0.014 |
| 18/03/2026 | 0.014 | 75.650 | 2,395,000 | 74.219 | 1,070,000 | 0.013 | 1,325,000 | 0.013 |
| 17/03/2026 | 0.018 | 78.200 | 14,745,000 | 72.694 | 7,295,000 | 0.021 | 7,300,000 | 0.023 |
| 16/03/2026 | 0.019 | 78.250 | 2,225,000 | 72.819 | 1,050,000 | 0.018 | 1,175,000 | 0.018 |
| 13/03/2026 | 0.023 | 79.000 | 5,405,000 | 72.733 | 2,275,000 | 0.022 | 3,030,000 | 0.022 |
| 12/03/2026 | 0.024 | 78.450 | 11,090,000 | 73.961 | 5,825,000 | 0.021 | 5,215,000 | 0.020 |
| 11/03/2026 | 0.017 | 75.150 | 3,820,000 | 73.407 | 1,750,000 | 0.018 | 2,070,000 | 0.017 |
| 10/03/2026 | 0.012 | 72.300 | 615,000 | 72.450 | 590,000 | 0.010 | 25,000 | 0.012 |
| 09/03/2026 | 0.010 | 70.100 | 0 | 73.149 | ||||
| 06/03/2026 | 0.010 | 66.350 | 0 | 78.166 | ||||
| 05/03/2026 | 0.010 | 63.650 | 0 | 82.659 | ||||
| 04/03/2026 | 0.010 | 62.150 | 0 | 84.906 | ||||
| 03/03/2026 | 0.010 | 63.450 | 10,000 | 81.703 | ||||
| 02/03/2026 | 0.011 | 67.250 | 0 | 75.437 | ||||
| 27/02/2026 | 0.011 | 68.350 | 0 | 71.758 | ||||
| 26/02/2026 | 0.011 | 67.500 | 510,000 | 72.716 | 410,000 | 0.013 | 50,000 | 0.012 |
| 25/02/2026 | 0.017 | 71.100 | 600,000 | 72.542 | 120,000 | 0.018 | 475,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |