23211 毛戈摩利六八購Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.061 | 77.600 | 1,240,000 | 83.218 | 620,000 | 0.054 | 620,000 | 0.054 |
| 23/03/2026 | 0.053 | 74.700 | 5,760,000 | 83.160 | 2,880,000 | 0.053 | 2,880,000 | 0.053 |
| 20/03/2026 | 0.063 | 78.600 | 5,320,000 | 81.549 | 2,660,000 | 0.063 | 2,660,000 | 0.063 |
| 19/03/2026 | 0.065 | 78.350 | 400,000 | 82.825 | 200,000 | 0.066 | 200,000 | 0.066 |
| 18/03/2026 | 0.073 | 80.700 | 2,300,000 | 82.803 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 17/03/2026 | 0.082 | 82.700 | 3,120,000 | 83.628 | 1,560,000 | 0.082 | 1,560,000 | 0.083 |
| 16/03/2026 | 0.076 | 81.450 | 3,120,000 | 82.518 | 1,560,000 | 0.070 | 1,560,000 | 0.070 |
| 13/03/2026 | 0.066 | 77.300 | 2,400,000 | 83.594 | 1,200,000 | 0.063 | 1,200,000 | 0.064 |
| 12/03/2026 | 0.071 | 79.350 | 2,900,000 | 82.507 | 1,450,000 | 0.072 | 1,450,000 | 0.073 |
| 11/03/2026 | 0.082 | 82.350 | 4,020,000 | 82.671 | 2,010,000 | 0.078 | 2,010,000 | 0.078 |
| 10/03/2026 | 0.073 | 79.050 | 4,400,000 | 83.487 | 2,200,000 | 0.070 | 2,200,000 | 0.070 |
| 09/03/2026 | 0.060 | 75.250 | 3,800,000 | 82.638 | 1,900,000 | 0.058 | 1,900,000 | 0.058 |
| 06/03/2026 | 0.069 | 76.500 | 2,100,000 | 84.741 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 05/03/2026 | 0.058 | 73.100 | 2,500,000 | 84.133 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 04/03/2026 | 0.058 | 73.500 | 2,820,000 | 83.206 | 1,410,000 | 0.061 | 1,410,000 | 0.061 |
| 03/03/2026 | 0.058 | 72.800 | 8,000,000 | 84.139 | 4,000,000 | 0.060 | 4,000,000 | 0.060 |
| 02/03/2026 | 0.063 | 75.100 | 7,300,000 | 82.848 | 3,650,000 | 0.062 | 3,650,000 | 0.063 |
| 27/02/2026 | 0.077 | 78.500 | 1,900,000 | 83.739 | 950,000 | 0.088 | 950,000 | 0.090 |
| 26/02/2026 | 0.086 | 80.650 | 2,000,000 | 84.228 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 25/02/2026 | 0.095 | 83.000 | 800,000 | 84.140 | 400,000 | 0.098 | 400,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |