23221 廣核華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.0102.0650131.460
25/09/20260.0102.1100126.670
24/09/20260.0102.1700122.700
23/09/20260.0102.2300118.879
22/09/20260.0102.1750121.060
21/09/20260.0102.2250117.810
18/09/20260.0102.2700113.672
17/09/20260.0102.0950122.012
16/09/20260.0102.1250119.795
15/09/20260.0102.0150125.044
14/09/20260.0102.1350118.045
11/09/20260.0102.2800109.183
10/09/20260.0102.3900103.595
09/09/20260.0102.600094.133
08/09/20260.0102.4300100.834
07/09/20260.0102.460099.062
04/09/20260.0102.440098.513
03/09/20260.0102.455097.429
02/09/20260.0102.405099.098
01/09/20260.0102.525093.679
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。