23222 上藥華泰六十購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.027 | 12.150 | 0 | 48.734 | ||||
| 11/05/2026 | 0.027 | 12.150 | 0 | 48.561 | ||||
| 08/05/2026 | 0.027 | 12.090 | 1,147,000 | 48.582 | 1,147,000 | 0.028 | ||
| 07/05/2026 | 0.028 | 12.170 | 3,594,000 | 48.250 | 3,594,000 | 0.031 | ||
| 06/05/2026 | 0.029 | 12.120 | 0 | 49.053 | ||||
| 05/05/2026 | 0.030 | 12.190 | 0 | 48.818 | ||||
| 04/05/2026 | 0.026 | 12.010 | 0 | 48.099 | ||||
| 30/04/2026 | 0.021 | 11.760 | 0 | 46.679 | ||||
| 29/04/2026 | 0.021 | 11.700 | 400,000 | 47.026 | 400,000 | 0.021 | ||
| 28/04/2026 | 0.021 | 11.600 | 800,000 | 47.711 | 800,000 | 0.023 | ||
| 27/04/2026 | 0.023 | 11.700 | 400,000 | 47.930 | 400,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 11.820 | 0 | 48.161 | ||||
| 23/04/2026 | 0.026 | 11.860 | 0 | 47.672 | ||||
| 22/04/2026 | 0.026 | 11.800 | 400,000 | 48.029 | 400,000 | 0.025 | ||
| 21/04/2026 | 0.027 | 11.780 | 0 | 48.639 | ||||
| 20/04/2026 | 0.027 | 11.800 | 800,000 | 48.320 | 800,000 | 0.028 | ||
| 17/04/2026 | 0.027 | 11.640 | 0 | 49.229 | ||||
| 16/04/2026 | 0.027 | 11.770 | 800,000 | 47.986 | 800,000 | 0.027 | ||
| 15/04/2026 | 0.029 | 11.780 | 400,000 | 48.799 | 400,000 | 0.029 | ||
| 14/04/2026 | 0.031 | 11.730 | 0 | 50.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |