23258 阿里中銀六四購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.010 | 119.700 | 0 | 71.301 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 61.779 | ||||
| 19/03/2026 | 0.010 | 132.000 | 1,160,000 | 48.564 | ||||
| 18/03/2026 | 0.017 | 137.700 | 3,960,000 | 46.816 | ||||
| 17/03/2026 | 0.010 | 134.600 | 1,300,000 | 43.496 | ||||
| 16/03/2026 | 0.010 | 134.000 | 400,000 | 43.730 | ||||
| 13/03/2026 | 0.010 | 132.500 | 2,540,000 | 44.044 | ||||
| 12/03/2026 | 0.010 | 131.600 | 1,000,000 | 44.691 | ||||
| 11/03/2026 | 0.013 | 133.200 | 7,430,000 | 45.281 | ||||
| 10/03/2026 | 0.013 | 133.500 | 5,460,000 | 44.303 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 46.829 | ||||
| 06/03/2026 | 0.010 | 130.700 | 750,000 | 42.781 | ||||
| 05/03/2026 | 0.010 | 126.300 | 30,000 | 47.795 | ||||
| 04/03/2026 | 0.010 | 129.900 | 2,560,000 | 42.859 | ||||
| 03/03/2026 | 0.018 | 134.800 | 620,000 | 43.626 | ||||
| 02/03/2026 | 0.021 | 136.400 | 460,000 | 43.316 | ||||
| 27/02/2026 | 0.037 | 142.900 | 850,000 | 42.670 | ||||
| 26/02/2026 | 0.036 | 143.000 | 12,280,000 | 41.580 | 8,720,000 | 0.036 | ||
| 25/02/2026 | 0.055 | 148.300 | 90,000 | 42.280 | ||||
| 24/02/2026 | 0.056 | 148.000 | 2,750,000 | 42.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |