23275 名創華泰七四購Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.091 | 32.700 | 600,000 | 71.472 | 300,000 | 0.088 | 300,000 | 0.088 |
| 23/03/2026 | 0.084 | 31.640 | 910,000 | 71.980 | 460,000 | 0.088 | 450,000 | 0.087 |
| 20/03/2026 | 0.095 | 32.960 | 1,420,000 | 71.838 | 710,000 | 0.099 | 710,000 | 0.099 |
| 19/03/2026 | 0.099 | 33.400 | 900,000 | 71.866 | 450,000 | 0.104 | 450,000 | 0.104 |
| 18/03/2026 | 0.108 | 34.300 | 360,000 | 72.246 | 210,000 | 0.109 | 150,000 | 0.110 |
| 17/03/2026 | 0.107 | 34.320 | 2,520,000 | 71.688 | 1,240,000 | 0.106 | 1,280,000 | 0.106 |
| 16/03/2026 | 0.096 | 33.080 | 3,170,000 | 71.437 | 1,560,000 | 0.098 | 1,610,000 | 0.100 |
| 13/03/2026 | 0.097 | 32.900 | 380,000 | 72.145 | 190,000 | 0.100 | 190,000 | 0.101 |
| 12/03/2026 | 0.101 | 33.360 | 300,000 | 72.092 | 150,000 | 0.103 | 150,000 | 0.103 |
| 11/03/2026 | 0.101 | 33.320 | 0 | 72.130 | ||||
| 10/03/2026 | 0.099 | 33.000 | 380,000 | 72.198 | 190,000 | 0.104 | 190,000 | 0.103 |
| 09/03/2026 | 0.100 | 33.260 | 140,000 | 71.630 | 70,000 | 0.100 | 70,000 | 0.100 |
| 06/03/2026 | 0.108 | 34.060 | 420,000 | 71.758 | 210,000 | 0.105 | 210,000 | 0.104 |
| 05/03/2026 | 0.101 | 33.120 | 1,200,000 | 72.106 | 600,000 | 0.106 | 600,000 | 0.106 |
| 04/03/2026 | 0.101 | 33.280 | 1,800,000 | 71.481 | 900,000 | 0.101 | 900,000 | 0.103 |
| 03/03/2026 | 0.105 | 33.400 | 1,600,000 | 72.515 | 800,000 | 0.112 | 800,000 | 0.113 |
| 02/03/2026 | 0.117 | 34.800 | 100,000 | 72.239 | 50,000 | 0.120 | 50,000 | 0.120 |
| 27/02/2026 | 0.130 | 36.040 | 920,000 | 72.456 | 460,000 | 0.129 | 460,000 | 0.129 |
| 26/02/2026 | 0.131 | 36.120 | 1,010,000 | 72.443 | 610,000 | 0.137 | 400,000 | 0.141 |
| 25/02/2026 | 0.151 | 38.260 | 620,000 | 71.950 | 210,000 | 0.151 | 410,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |