23281 平安麥銀六九沽Ａ (认沽证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.060 | 51.950 | 18,080,000 | 40.621 | 8,940,000 | 0.060 | 9,105,000 | 0.060 |
| 24/06/2026 | 0.050 | 52.850 | 22,550,000 | 40.186 | 11,725,000 | 0.053 | 10,825,000 | 0.053 |
| 23/06/2026 | 0.048 | 53.600 | 8,830,000 | 41.071 | 4,430,000 | 0.044 | 4,400,000 | 0.044 |
| 22/06/2026 | 0.036 | 54.950 | 14,940,000 | 40.411 | 7,455,000 | 0.042 | 7,475,000 | 0.042 |
| 18/06/2026 | 0.046 | 53.850 | 15,800,000 | 40.132 | 7,390,000 | 0.045 | 8,400,000 | 0.045 |
| 17/06/2026 | 0.032 | 56.100 | 500,000 | 40.346 | 250,000 | 0.033 | 250,000 | 0.033 |
| 16/06/2026 | 0.030 | 56.350 | 0 | 39.958 | ||||
| 15/06/2026 | 0.030 | 57.700 | 0 | 41.961 | ||||
| 12/06/2026 | 0.033 | 57.150 | 200,000 | 41.427 | 100,000 | 0.033 | 100,000 | 0.032 |
| 11/06/2026 | 0.035 | 56.850 | 0 | 41.328 | ||||
| 10/06/2026 | 0.033 | 57.200 | 0 | 41.148 | ||||
| 09/06/2026 | 0.034 | 56.900 | 0 | 40.755 | ||||
| 08/06/2026 | 0.034 | 56.850 | 0 | 40.503 | ||||
| 05/06/2026 | 0.034 | 56.900 | 0 | 40.079 | ||||
| 04/06/2026 | 0.034 | 57.050 | 0 | 40.150 | ||||
| 03/06/2026 | 0.033 | 57.800 | 0 | 40.862 | ||||
| 02/06/2026 | 0.034 | 58.600 | 290,000 | 39.159 | 145,000 | 0.034 | 145,000 | 0.034 |
| 01/06/2026 | 0.034 | 58.173 | 170,000 | 41.449 | 85,000 | 0.035 | 85,000 | 0.034 |
| 29/05/2026 | 0.034 | 58.023 | 410,000 | 40.742 | 205,000 | 0.033 | 205,000 | 0.034 |
| 28/05/2026 | 0.035 | 57.223 | 0 | 39.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |