23310 中軟摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 3.770 | 0 | 94.441 | ||||
| 23/09/2026 | 0.013 | 3.780 | 0 | 93.609 | ||||
| 22/09/2026 | 0.013 | 3.885 | 0 | 89.995 | ||||
| 21/09/2026 | 0.013 | 3.910 | 0 | 88.779 | ||||
| 18/09/2026 | 0.013 | 3.890 | 0 | 87.908 | ||||
| 17/09/2026 | 0.013 | 3.670 | 0 | 93.811 | ||||
| 16/09/2026 | 0.013 | 3.705 | 0 | 92.287 | ||||
| 15/09/2026 | 0.013 | 3.630 | 0 | 94.023 | ||||
| 14/09/2026 | 0.013 | 3.635 | 0 | 93.393 | ||||
| 11/09/2026 | 0.013 | 3.695 | 0 | 90.252 | ||||
| 10/09/2026 | 0.013 | 3.780 | 0 | 87.403 | ||||
| 09/09/2026 | 0.013 | 3.835 | 0 | 85.455 | ||||
| 08/09/2026 | 0.013 | 3.815 | 0 | 85.586 | ||||
| 07/09/2026 | 0.013 | 3.950 | 0 | 81.551 | ||||
| 04/09/2026 | 0.013 | 4.080 | 0 | 77.073 | ||||
| 03/09/2026 | 0.013 | 3.900 | 0 | 81.331 | ||||
| 02/09/2026 | 0.013 | 3.885 | 0 | 81.353 | ||||
| 01/09/2026 | 0.013 | 3.960 | 0 | 79.061 | ||||
| 31/08/2026 | 0.013 | 3.825 | 0 | 82.203 | ||||
| 28/08/2026 | 0.013 | 3.900 | 0 | 79.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |