23359 特步麥銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.015 | 3.405 | 0 | 82.532 | ||||
| 24/09/2026 | 0.015 | 3.455 | 0 | 80.965 | ||||
| 23/09/2026 | 0.015 | 3.475 | 0 | 80.189 | ||||
| 22/09/2026 | 0.015 | 3.520 | 0 | 78.775 | ||||
| 21/09/2026 | 0.015 | 3.595 | 0 | 76.670 | ||||
| 18/09/2026 | 0.015 | 3.495 | 0 | 78.391 | ||||
| 17/09/2026 | 0.015 | 3.495 | 0 | 78.142 | ||||
| 16/09/2026 | 0.015 | 3.525 | 0 | 77.157 | ||||
| 15/09/2026 | 0.015 | 3.495 | 0 | 77.651 | ||||
| 14/09/2026 | 0.015 | 3.415 | 0 | 79.402 | ||||
| 11/09/2026 | 0.015 | 3.285 | 0 | 81.983 | ||||
| 10/09/2026 | 0.015 | 3.370 | 0 | 79.563 | ||||
| 09/09/2026 | 0.015 | 3.470 | 0 | 76.846 | ||||
| 08/09/2026 | 0.015 | 3.530 | 0 | 75.169 | ||||
| 07/09/2026 | 0.015 | 3.495 | 0 | 75.784 | ||||
| 04/09/2026 | 0.015 | 3.430 | 0 | 81.189 | ||||
| 03/09/2026 | 0.015 | 3.435 | 30,000 | 76.337 | 30,000 | 0.015 | ||
| 02/09/2026 | 0.014 | 3.485 | 0 | 73.766 | ||||
| 01/09/2026 | 0.014 | 3.575 | 0 | 71.492 | ||||
| 31/08/2026 | 0.014 | 3.490 | 0 | 73.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |