23367 港交匯豐七六購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 393.400 | 640,000 | 26.323 | 630,000 | 0.050 | ||
| 23/09/2026 | 0.053 | 395.800 | 835,000 | 26.211 | 370,000 | 0.053 | 400,000 | 0.052 |
| 22/09/2026 | 0.053 | 397.400 | 2,325,000 | 25.560 | 1,585,000 | 0.054 | 65,000 | 0.053 |
| 21/09/2026 | 0.050 | 391.200 | 895,000 | 26.455 | 45,000 | 0.049 | 305,000 | 0.050 |
| 18/09/2026 | 0.048 | 388.000 | 5,280,000 | 26.570 | 2,345,000 | 0.050 | 2,310,000 | 0.049 |
| 17/09/2026 | 0.049 | 388.600 | 7,785,000 | 26.702 | 2,105,000 | 0.049 | 5,620,000 | 0.048 |
| 16/09/2026 | 0.054 | 395.600 | 1,525,000 | 26.207 | 800,000 | 0.054 | 640,000 | 0.054 |
| 15/09/2026 | 0.054 | 393.800 | 210,000 | 26.747 | 165,000 | 0.054 | ||
| 14/09/2026 | 0.055 | 397.400 | 2,300,000 | 25.848 | 1,100,000 | 0.055 | 1,040,000 | 0.053 |
| 11/09/2026 | 0.053 | 392.600 | 1,845,000 | 26.552 | 200,000 | 0.050 | 1,300,000 | 0.052 |
| 10/09/2026 | 0.055 | 397.000 | 1,505,000 | 25.766 | 465,000 | 0.054 | 855,000 | 0.055 |
| 09/09/2026 | 0.058 | 400.400 | 3,725,000 | 25.645 | 1,535,000 | 0.059 | 1,865,000 | 0.059 |
| 08/09/2026 | 0.060 | 402.000 | 4,010,000 | 25.757 | 725,000 | 0.060 | 3,010,000 | 0.060 |
| 07/09/2026 | 0.062 | 404.000 | 4,575,000 | 25.719 | 10,000 | 0.061 | 3,775,000 | 0.063 |
| 04/09/2026 | 0.068 | 408.800 | 6,840,000 | 25.964 | 1,960,000 | 0.069 | 2,750,000 | 0.068 |
| 03/09/2026 | 0.061 | 403.400 | 6,385,000 | 25.362 | 1,730,000 | 0.065 | 3,175,000 | 0.065 |
| 02/09/2026 | 0.063 | 404.400 | 7,485,000 | 25.666 | 1,000,000 | 0.059 | 5,085,000 | 0.059 |
| 01/09/2026 | 0.065 | 405.600 | 9,880,000 | 28.534 | 1,900,000 | 0.069 | 5,795,000 | 0.068 |
| 31/08/2026 | 0.076 | 417.770 | 7,995,000 | 25.279 | 5,635,000 | 0.074 | 900,000 | 0.076 |
| 28/08/2026 | 0.077 | 416.570 | 3,535,000 | 25.911 | 1,160,000 | 0.078 | 740,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |