23376 康耐信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.012 | 29.160 | 0 | 261.692 | ||||
| 14/07/2026 | 0.012 | 30.480 | 0 | 242.261 | ||||
| 13/07/2026 | 0.012 | 30.380 | 0 | 236.257 | ||||
| 10/07/2026 | 0.012 | 31.780 | 0 | 208.067 | ||||
| 09/07/2026 | 0.012 | 31.360 | 0 | 206.336 | ||||
| 08/07/2026 | 0.012 | 32.340 | 0 | 194.855 | ||||
| 07/07/2026 | 0.012 | 34.900 | 0 | 173.946 | ||||
| 06/07/2026 | 0.012 | 36.720 | 0 | 159.428 | ||||
| 03/07/2026 | 0.012 | 36.080 | 0 | 154.204 | ||||
| 02/07/2026 | 0.012 | 32.200 | 0 | 174.337 | ||||
| 30/06/2026 | 0.012 | 31.420 | 0 | 173.354 | ||||
| 29/06/2026 | 0.012 | 32.000 | 0 | 167.120 | ||||
| 26/06/2026 | 0.012 | 31.800 | 0 | 160.911 | ||||
| 25/06/2026 | 0.012 | 32.960 | 0 | 152.199 | ||||
| 24/06/2026 | 0.012 | 33.560 | 0 | 146.915 | ||||
| 23/06/2026 | 0.012 | 35.220 | 0 | 136.487 | ||||
| 22/06/2026 | 0.012 | 36.440 | 0 | 128.820 | ||||
| 18/06/2026 | 0.012 | 37.480 | 0 | 118.000 | ||||
| 17/06/2026 | 0.012 | 38.580 | 0 | 111.916 | ||||
| 16/06/2026 | 0.012 | 38.540 | 0 | 110.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |