23430 港交中銀七六購Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 391.600 | 0 | 32.382 | |||||
| 23/03/2026 | 382.600 | 0 | 32.820 | 15,000 | 0.076 | |||
| 20/03/2026 | 396.000 | 0 | 32.989 | 5,000 | 0.093 | |||
| 19/03/2026 | 398.600 | 0 | 32.184 | 10,000 | 0.093 | |||
| 18/03/2026 | 402.800 | 0 | 32.620 | |||||
| 17/03/2026 | 404.400 | 0 | 32.932 | 200,000 | 0.106 | 200,000 | 0.104 | |
| 16/03/2026 | 406.200 | 0 | 32.349 | |||||
| 13/03/2026 | 401.400 | 0 | 32.814 | 15,000 | 0.103 | |||
| 12/03/2026 | 406.400 | 0 | 32.411 | 50,000 | 0.102 | 200,000 | 0.104 | |
| 11/03/2026 | 411.400 | 0 | 34.525 | 360,000 | 0.109 | |||
| 10/03/2026 | 410.080 | 0 | 31.589 | 200,000 | 0.104 | |||
| 09/03/2026 | 400.480 | 0 | 32.743 | 5,000 | 0.099 | 5,000 | 0.097 | |
| 06/03/2026 | 408.480 | 0 | 32.196 | 300,000 | 0.106 | |||
| 05/03/2026 | 400.880 | 0 | 32.464 | 10,000 | 0.101 | |||
| 04/03/2026 | 398.280 | 0 | 32.624 | 150,000 | 0.094 | 280,000 | 0.095 | |
| 03/03/2026 | 402.880 | 0 | 31.489 | 330,000 | 0.103 | 375,000 | 0.106 | |
| 02/03/2026 | 404.480 | 0 | 32.378 | 250,000 | 0.102 | 230,000 | 0.101 | |
| 27/02/2026 | 412.480 | 0 | 32.066 | 940,000 | 0.111 | 920,000 | 0.111 | |
| 26/02/2026 | 408.880 | 0 | 31.597 | 350,000 | 0.108 | 455,000 | 0.105 | |
| 25/02/2026 | 405.680 | 0 | 31.698 | 2,670,000 | 0.112 | 2,625,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |