23445 港交摩通七六購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 393.400 | 3,720,000 | 27.081 | 3,225,000 | 0.052 | 200,000 | 0.053 |
| 23/09/2026 | 0.053 | 395.800 | 2,310,000 | 26.211 | 1,820,000 | 0.053 | ||
| 22/09/2026 | 0.055 | 397.400 | 8,660,000 | 26.304 | 7,395,000 | 0.052 | ||
| 21/09/2026 | 0.048 | 391.200 | 3,155,000 | 25.694 | 2,115,000 | 0.047 | ||
| 18/09/2026 | 0.047 | 388.000 | 1,705,000 | 26.186 | 300,000 | 0.048 | 920,000 | 0.049 |
| 17/09/2026 | 0.047 | 388.600 | 3,790,000 | 25.938 | 850,000 | 0.045 | 2,110,000 | 0.047 |
| 16/09/2026 | 0.053 | 395.600 | 12,460,000 | 25.837 | 2,180,000 | 0.053 | 9,380,000 | 0.053 |
| 15/09/2026 | 0.052 | 393.800 | 8,365,000 | 26.003 | 2,610,000 | 0.053 | 3,525,000 | 0.054 |
| 14/09/2026 | 0.054 | 397.400 | 22,685,000 | 25.482 | 4,655,000 | 0.050 | 15,280,000 | 0.052 |
| 11/09/2026 | 0.051 | 392.600 | 13,320,000 | 25.810 | 595,000 | 0.050 | 12,155,000 | 0.050 |
| 10/09/2026 | 0.056 | 397.000 | 8,120,000 | 26.130 | 1,820,000 | 0.056 | 6,100,000 | 0.056 |
| 09/09/2026 | 0.061 | 400.400 | 6,610,000 | 26.722 | 1,595,000 | 0.061 | 4,935,000 | 0.061 |
| 08/09/2026 | 0.064 | 402.000 | 2,905,000 | 27.184 | 665,000 | 0.065 | 2,140,000 | 0.064 |
| 07/09/2026 | 0.069 | 404.000 | 305,000 | 28.199 | 85,000 | 0.070 | 220,000 | 0.070 |
| 04/09/2026 | 0.075 | 408.800 | 240,000 | 28.405 | 190,000 | 0.075 | 50,000 | 0.075 |
| 03/09/2026 | 0.067 | 403.400 | 115,000 | 27.476 | 115,000 | 0.073 | ||
| 02/09/2026 | 0.068 | 404.400 | 325,000 | 27.420 | 130,000 | 0.065 | 195,000 | 0.064 |
| 01/09/2026 | 0.072 | 405.600 | 170,000 | 31.026 | 150,000 | 0.073 | 20,000 | 0.075 |
| 31/08/2026 | 0.081 | 417.770 | 270,000 | 26.986 | 220,000 | 0.080 | 50,000 | 0.081 |
| 28/08/2026 | 0.082 | 416.570 | 10,820,000 | 27.612 | 6,030,000 | 0.084 | 4,790,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |