23455 比電匯豐六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.015 | 30.400 | 0 | 67.369 | ||||
| 20/03/2026 | 0.015 | 31.020 | 0 | 63.185 | ||||
| 19/03/2026 | 0.015 | 31.120 | 0 | 62.266 | ||||
| 18/03/2026 | 0.015 | 31.320 | 0 | 60.988 | ||||
| 17/03/2026 | 0.015 | 31.300 | 0 | 60.560 | ||||
| 16/03/2026 | 0.015 | 31.100 | 0 | 60.820 | ||||
| 13/03/2026 | 0.017 | 30.180 | 0 | 64.299 | ||||
| 12/03/2026 | 0.017 | 31.760 | 170,000 | 57.931 | 75,000 | 0.019 | ||
| 11/03/2026 | 0.017 | 31.800 | 0 | 57.355 | ||||
| 10/03/2026 | 0.015 | 30.900 | 0 | 58.772 | ||||
| 09/03/2026 | 0.015 | 30.220 | 0 | 60.803 | ||||
| 06/03/2026 | 0.015 | 30.020 | 0 | 60.240 | ||||
| 05/03/2026 | 0.015 | 29.400 | 0 | 62.062 | ||||
| 04/03/2026 | 0.015 | 29.140 | 0 | 62.585 | ||||
| 03/03/2026 | 0.015 | 29.720 | 900,000 | 60.081 | 900,000 | 0.017 | ||
| 02/03/2026 | 0.022 | 31.560 | 0 | 57.494 | ||||
| 27/02/2026 | 0.025 | 32.260 | 120,000 | 55.439 | 120,000 | 0.024 | ||
| 26/02/2026 | 0.027 | 32.300 | 1,080,000 | 55.871 | 540,000 | 0.029 | 540,000 | 0.029 |
| 25/02/2026 | 0.032 | 32.840 | 1,430,000 | 55.740 | 1,430,000 | 0.035 | ||
| 24/02/2026 | 0.034 | 32.860 | 2,100,000 | 56.093 | 600,000 | 0.034 | 1,500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |