23458 港交匯豐六五購Ｂ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 391.600 | 460,000 | 30.505 | 270,000 | 0.026 | 120,000 | 0.024 |
| 23/03/2026 | 0.023 | 382.600 | 11,000,000 | 32.396 | 7,580,000 | 0.022 | 2,620,000 | 0.020 |
| 20/03/2026 | 0.028 | 396.000 | 15,830,000 | 28.672 | 6,810,000 | 0.031 | 8,460,000 | 0.030 |
| 19/03/2026 | 0.032 | 398.600 | 6,080,000 | 28.655 | 1,920,000 | 0.031 | 2,280,000 | 0.032 |
| 18/03/2026 | 0.037 | 402.800 | 62,850,000 | 28.214 | 26,660,000 | 0.039 | 32,030,000 | 0.039 |
| 17/03/2026 | 0.044 | 404.400 | 36,320,000 | 29.032 | 17,400,000 | 0.052 | 18,270,000 | 0.052 |
| 16/03/2026 | 0.054 | 406.200 | 22,260,000 | 30.257 | 11,090,000 | 0.048 | 11,060,000 | 0.047 |
| 13/03/2026 | 0.047 | 401.400 | 2,720,000 | 29.968 | 1,130,000 | 0.051 | 1,520,000 | 0.051 |
| 12/03/2026 | 0.057 | 406.400 | 11,960,000 | 29.951 | 5,840,000 | 0.057 | 5,720,000 | 0.057 |
| 11/03/2026 | 0.066 | 411.400 | 12,080,000 | 32.026 | 5,990,000 | 0.069 | 5,700,000 | 0.069 |
| 10/03/2026 | 0.064 | 410.080 | 105,040,000 | 29.416 | 52,490,000 | 0.063 | 51,950,000 | 0.063 |
| 09/03/2026 | 0.058 | 400.480 | 77,250,000 | 31.700 | 38,250,000 | 0.058 | 38,520,000 | 0.058 |
| 06/03/2026 | 0.073 | 408.480 | 30,580,000 | 30.830 | 15,440,000 | 0.072 | 14,940,000 | 0.072 |
| 05/03/2026 | 0.062 | 400.880 | 7,630,000 | 31.523 | 3,620,000 | 0.068 | 2,960,000 | 0.068 |
| 04/03/2026 | 0.060 | 398.280 | 44,650,000 | 31.900 | 21,660,000 | 0.053 | 21,560,000 | 0.054 |
| 03/03/2026 | 0.063 | 402.880 | 22,150,000 | 30.593 | 11,150,000 | 0.069 | 9,570,000 | 0.069 |
| 02/03/2026 | 0.065 | 404.480 | 50,590,000 | 30.187 | 22,780,000 | 0.064 | 24,450,000 | 0.062 |
| 27/02/2026 | 0.076 | 412.480 | 12,360,000 | 28.557 | 6,090,000 | 0.080 | 2,190,000 | 0.074 |
| 26/02/2026 | 0.072 | 408.880 | 180,440,000 | 28.486 | 85,700,000 | 0.065 | 87,260,000 | 0.064 |
| 25/02/2026 | 0.073 | 405.680 | 116,670,000 | 29.649 | 55,260,000 | 0.088 | 59,520,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |