23498 速騰花旗六六購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 107.030 | ||||||
| 23/03/2026 | 0 | 106.288 | 2,780,000 | 0.043 | 3,050,000 | 0.042 | ||
| 20/03/2026 | 0 | 103.716 | 3,010,000 | 0.048 | 3,150,000 | 0.048 | ||
| 19/03/2026 | 0 | 106.923 | 1,730,000 | 0.053 | 1,730,000 | 0.053 | ||
| 18/03/2026 | 0 | 108.595 | 2,460,000 | 0.056 | 2,610,000 | 0.057 | ||
| 17/03/2026 | 0 | 108.222 | 3,920,000 | 0.062 | 3,920,000 | 0.063 | ||
| 16/03/2026 | 0 | 107.781 | 4,090,000 | 0.058 | 4,080,000 | 0.057 | ||
| 13/03/2026 | 0 | 108.027 | 3,530,000 | 0.058 | 3,545,000 | 0.058 | ||
| 12/03/2026 | 0 | 108.019 | 3,435,000 | 0.064 | 3,260,000 | 0.065 | ||
| 11/03/2026 | 35.380 | 0 | 108.918 | 5,280,000 | 0.069 | 5,280,000 | 0.069 | |
| 10/03/2026 | 34.680 | 0 | 108.800 | 6,935,000 | 0.064 | 6,760,000 | 0.063 | |
| 09/03/2026 | 0 | 110.284 | 5,150,000 | 0.056 | 3,395,000 | 0.056 | ||
| 06/03/2026 | 0 | 107.857 | 6,175,000 | 0.066 | 6,560,000 | 0.066 | ||
| 05/03/2026 | 0 | 110.280 | 6,735,000 | 0.066 | 6,690,000 | 0.066 | ||
| 04/03/2026 | 0 | 110.437 | 6,775,000 | 0.062 | 6,975,000 | 0.062 | ||
| 03/03/2026 | 0 | 111.152 | 8,875,000 | 0.071 | 8,850,000 | 0.071 | ||
| 02/03/2026 | 0 | 110.989 | 8,695,000 | 0.077 | 8,945,000 | 0.078 | ||
| 27/02/2026 | 0 | 110.893 | 5,730,000 | 0.086 | 6,080,000 | 0.086 | ||
| 26/02/2026 | 0 | 110.472 | 4,050,000 | 0.087 | 4,055,000 | 0.089 | ||
| 25/02/2026 | 0 | 111.163 | 7,980,000 | 0.093 | 7,740,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |