23501 中核麥銀六九購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.043 | 2.800 | 320,000 | 49.788 | 160,000 | 0.043 | 160,000 | 0.044 |
| 23/06/2026 | 0.046 | 2.820 | 1,400,000 | 49.605 | 700,000 | 0.048 | 700,000 | 0.049 |
| 22/06/2026 | 0.045 | 2.820 | 4,324,000 | 49.041 | 2,162,000 | 0.045 | 2,162,000 | 0.044 |
| 18/06/2026 | 0.051 | 2.870 | 1,760,000 | 47.719 | 1,080,000 | 0.054 | 680,000 | 0.055 |
| 17/06/2026 | 0.059 | 2.900 | 1,720,000 | 48.360 | 860,000 | 0.063 | 860,000 | 0.063 |
| 16/06/2026 | 0.067 | 2.940 | 680,000 | 48.419 | 340,000 | 0.070 | 340,000 | 0.070 |
| 15/06/2026 | 0.072 | 2.990 | 2,870,000 | 47.185 | 1,380,000 | 0.081 | 1,490,000 | 0.081 |
| 12/06/2026 | 0.083 | 3.050 | 3,000,000 | 46.277 | 1,500,000 | 0.082 | 1,500,000 | 0.082 |
| 11/06/2026 | 0.076 | 3.010 | 5,080,000 | 46.317 | 2,540,000 | 0.077 | 2,540,000 | 0.077 |
| 10/06/2026 | 0.078 | 3.030 | 5,490,000 | 45.669 | 2,720,000 | 0.079 | 2,770,000 | 0.079 |
| 09/06/2026 | 0.083 | 3.050 | 4,650,000 | 45.658 | 2,300,000 | 0.084 | 2,350,000 | 0.083 |
| 08/06/2026 | 0.088 | 3.040 | 460,000 | 46.888 | 200,000 | 0.088 | 260,000 | 0.088 |
| 05/06/2026 | 0.102 | 3.080 | 1,450,000 | 47.188 | 720,000 | 0.112 | 730,000 | 0.112 |
| 04/06/2026 | 0.124 | 3.170 | 3,200,000 | 46.804 | 1,600,000 | 0.126 | 1,600,000 | 0.126 |
| 03/06/2026 | 0.105 | 3.150 | 2,170,000 | 44.248 | 1,080,000 | 0.097 | 1,090,000 | 0.096 |
| 02/06/2026 | 0.101 | 3.120 | 3,260,000 | 44.633 | 1,600,000 | 0.104 | 1,660,000 | 0.104 |
| 01/06/2026 | 0.117 | 3.180 | 2,690,000 | 44.570 | 1,320,000 | 0.106 | 1,370,000 | 0.105 |
| 29/05/2026 | 0.096 | 3.100 | 1,600,000 | 43.834 | 800,000 | 0.100 | 800,000 | 0.098 |
| 28/05/2026 | 0.084 | 3.020 | 640,000 | 44.735 | 320,000 | 0.092 | 320,000 | 0.090 |
| 27/05/2026 | 0.099 | 3.080 | 200,000 | 44.849 | 200,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |