23505 中險麥銀六八購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.028 | 14.870 | 210,000 | 59.738 | 200,000 | 0.025 | 10,000 | 0.028 |
| 06/05/2026 | 0.018 | 14.040 | 0 | 60.069 | ||||
| 05/05/2026 | 0.018 | 13.970 | 0 | 60.272 | ||||
| 04/05/2026 | 0.019 | 14.080 | 0 | 59.791 | ||||
| 30/04/2026 | 0.020 | 14.010 | 0 | 59.663 | ||||
| 29/04/2026 | 0.022 | 14.460 | 0 | 57.323 | ||||
| 28/04/2026 | 0.022 | 14.050 | 0 | 59.912 | ||||
| 27/04/2026 | 0.023 | 14.100 | 0 | 59.800 | ||||
| 24/04/2026 | 0.023 | 14.210 | 0 | 58.180 | ||||
| 23/04/2026 | 0.023 | 14.050 | 1,980,000 | 59.019 | 990,000 | 0.023 | 990,000 | 0.023 |
| 22/04/2026 | 0.025 | 14.290 | 1,160,000 | 58.074 | 480,000 | 0.026 | 680,000 | 0.026 |
| 21/04/2026 | 0.028 | 14.550 | 0 | 57.420 | ||||
| 20/04/2026 | 0.027 | 14.370 | 1,960,000 | 57.955 | 980,000 | 0.026 | 980,000 | 0.027 |
| 17/04/2026 | 0.029 | 14.420 | 2,300,000 | 57.713 | 1,150,000 | 0.030 | 1,150,000 | 0.030 |
| 16/04/2026 | 0.035 | 14.730 | 3,700,000 | 57.724 | 1,850,000 | 0.035 | 1,850,000 | 0.035 |
| 15/04/2026 | 0.036 | 14.730 | 4,060,000 | 57.845 | 2,030,000 | 0.039 | 2,030,000 | 0.039 |
| 14/04/2026 | 0.037 | 14.740 | 2,700,000 | 57.948 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 13/04/2026 | 0.034 | 14.600 | 1,000,000 | 57.549 | 500,000 | 0.033 | 500,000 | 0.032 |
| 10/04/2026 | 0.041 | 14.800 | 3,740,000 | 57.948 | 1,780,000 | 0.040 | 1,780,000 | 0.040 |
| 09/04/2026 | 0.040 | 14.700 | 3,750,000 | 58.058 | 1,880,000 | 0.041 | 1,870,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |