23515 貝殼華泰六乙購Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.042 | 47.720 | 2,620,000 | 69.078 | 1,260,000 | 0.046 | 1,360,000 | 0.045 |
| 10/11/2026 | 0.048 | 48.400 | 4,300,000 | 69.378 | 2,150,000 | 0.051 | 2,150,000 | 0.051 |
| 09/11/2026 | 0.053 | 48.460 | 4,900,000 | 72.221 | 2,450,000 | 0.059 | 2,450,000 | 0.059 |
| 06/11/2026 | 0.064 | 49.480 | 2,780,000 | 72.116 | 1,345,000 | 0.069 | 1,435,000 | 0.070 |
| 05/11/2026 | 0.074 | 50.450 | 13,695,000 | 72.619 | 6,805,000 | 0.071 | 6,890,000 | 0.071 |
| 04/11/2026 | 0.047 | 47.440 | 1,800,000 | 69.194 | 900,000 | 0.043 | 900,000 | 0.043 |
| 03/11/2026 | 0.040 | 46.120 | 3,240,000 | 69.659 | 1,620,000 | 0.046 | 1,620,000 | 0.046 |
| 02/11/2026 | 0.045 | 46.640 | 1,080,000 | 70.371 | 540,000 | 0.047 | 540,000 | 0.046 |
| 30/10/2026 | 0.042 | 45.980 | 1,450,000 | 69.239 | 725,000 | 0.043 | 725,000 | 0.042 |
| 29/10/2026 | 0.035 | 44.880 | 2,180,000 | 68.093 | 1,090,000 | 0.045 | 1,090,000 | 0.045 |
| 28/10/2026 | 0.046 | 46.140 | 1,440,000 | 70.292 | 720,000 | 0.048 | 720,000 | 0.049 |
| 27/10/2026 | 0.044 | 45.540 | 360,000 | 71.055 | 180,000 | 0.046 | 180,000 | 0.045 |
| 26/10/2026 | 0.048 | 45.980 | 730,000 | 71.341 | 365,000 | 0.043 | 365,000 | 0.042 |
| 23/10/2026 | 0.042 | 44.920 | 1,800,000 | 69.977 | 900,000 | 0.042 | 900,000 | 0.040 |
| 22/10/2026 | 0.038 | 44.400 | 360,000 | 68.606 | 195,000 | 0.045 | 165,000 | 0.048 |
| 21/10/2026 | 0.057 | 46.460 | 1,990,000 | 72.432 | 995,000 | 0.065 | 995,000 | 0.064 |
| 20/10/2026 | 0.058 | 46.520 | 2,320,000 | 72.238 | 1,160,000 | 0.060 | 1,160,000 | 0.061 |
| 16/10/2026 | 0.069 | 47.460 | 6,635,000 | 72.581 | 3,360,000 | 0.071 | 3,275,000 | 0.071 |
| 15/10/2026 | 0.051 | 45.400 | 1,350,000 | 69.944 | 675,000 | 0.057 | 675,000 | 0.058 |
| 14/10/2026 | 0.058 | 45.860 | 1,960,000 | 72.075 | 980,000 | 0.060 | 980,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |