23564 渣打信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 212.400 | 0 | 51.173 | ||||
| 23/06/2026 | 0.010 | 215.000 | 0 | 41.404 | ||||
| 22/06/2026 | 0.010 | 212.000 | 0 | 43.939 | ||||
| 18/06/2026 | 0.010 | 211.000 | 0 | 36.454 | ||||
| 17/06/2026 | 0.010 | 210.600 | 0 | 35.450 | ||||
| 16/06/2026 | 0.010 | 208.200 | 0 | 37.320 | ||||
| 15/06/2026 | 0.010 | 206.800 | 0 | 37.778 | ||||
| 12/06/2026 | 0.010 | 199.700 | 0 | 42.659 | ||||
| 11/06/2026 | 0.010 | 193.200 | 0 | 48.976 | ||||
| 10/06/2026 | 0.010 | 189.300 | 0 | 52.096 | ||||
| 09/06/2026 | 0.010 | 198.900 | 0 | 40.171 | ||||
| 08/06/2026 | 0.010 | 202.600 | 100,000 | 35.237 | 77,500 | 0.010 | ||
| 05/06/2026 | 0.013 | 201.400 | 545,000 | 36.212 | 545,000 | 0.016 | ||
| 04/06/2026 | 0.047 | 211.800 | 0 | 37.615 | ||||
| 03/06/2026 | 0.074 | 217.000 | 130,000 | 37.204 | 130,000 | 0.077 | ||
| 02/06/2026 | 0.072 | 215.200 | 100,000 | 38.527 | 100,000 | 0.072 | ||
| 01/06/2026 | 0.052 | 210.600 | 200,000 | 38.460 | 200,000 | 0.046 | ||
| 29/05/2026 | 0.041 | 206.600 | 120,000 | 37.864 | 20,000 | 0.035 | 100,000 | 0.034 |
| 28/05/2026 | 0.043 | 206.400 | 72,500 | 38.105 | 72,500 | 0.042 | ||
| 27/05/2026 | 0.057 | 209.200 | 500,000 | 38.336 | 350,000 | 0.053 | 150,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |