23569 信光法興六九購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.067 | 3.210 | 2,040,000 | 63.365 | 990,000 | 0.065 | 1,050,000 | 0.064 |
| 23/03/2026 | 0.071 | 3.240 | 33,470,000 | 64.026 | 16,700,000 | 0.072 | 16,770,000 | 0.072 |
| 20/03/2026 | 0.088 | 3.440 | 5,000,000 | 62.920 | 2,490,000 | 0.087 | 2,510,000 | 0.082 |
| 19/03/2026 | 0.079 | 3.330 | 2,340,000 | 63.378 | 1,170,000 | 0.079 | 1,170,000 | 0.079 |
| 18/03/2026 | 0.081 | 3.370 | 4,020,000 | 62.336 | 1,930,000 | 0.082 | 2,090,000 | 0.083 |
| 17/03/2026 | 0.082 | 3.370 | 240,000 | 62.680 | 120,000 | 0.079 | 120,000 | 0.080 |
| 16/03/2026 | 0.078 | 3.330 | 3,500,000 | 62.316 | 1,750,000 | 0.078 | 1,750,000 | 0.076 |
| 13/03/2026 | 0.082 | 3.360 | 1,400,000 | 62.482 | 650,000 | 0.087 | 750,000 | 0.088 |
| 12/03/2026 | 0.093 | 3.450 | 1,860,000 | 63.592 | 930,000 | 0.091 | 930,000 | 0.089 |
| 11/03/2026 | 0.089 | 3.390 | 4,760,000 | 64.319 | 2,380,000 | 0.091 | 2,380,000 | 0.092 |
| 10/03/2026 | 0.078 | 3.270 | 1,160,000 | 64.059 | 580,000 | 0.076 | 580,000 | 0.074 |
| 09/03/2026 | 0.076 | 3.250 | 3,640,000 | 63.762 | 1,820,000 | 0.069 | 1,820,000 | 0.068 |
| 06/03/2026 | 0.081 | 3.280 | 1,380,000 | 64.502 | 690,000 | 0.080 | 690,000 | 0.079 |
| 05/03/2026 | 0.083 | 3.310 | 1,500,000 | 63.958 | 750,000 | 0.083 | 750,000 | 0.085 |
| 04/03/2026 | 0.077 | 3.240 | 3,190,000 | 63.940 | 1,650,000 | 0.078 | 1,540,000 | 0.079 |
| 03/03/2026 | 0.068 | 3.110 | 6,160,000 | 64.883 | 3,090,000 | 0.072 | 3,070,000 | 0.071 |
| 02/03/2026 | 0.086 | 3.320 | 5,220,000 | 64.147 | 2,600,000 | 0.092 | 2,620,000 | 0.090 |
| 27/02/2026 | 0.100 | 3.460 | 4,400,000 | 63.912 | 2,200,000 | 0.095 | 2,200,000 | 0.095 |
| 26/02/2026 | 0.098 | 3.420 | 1,380,000 | 64.712 | 690,000 | 0.104 | 690,000 | 0.105 |
| 25/02/2026 | 0.106 | 3.500 | 3,740,000 | 64.531 | 1,820,000 | 0.112 | 1,920,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |