23579 平安摩通六六沽Ａ (认沽证)
按盘价 
0.089 -0.015 (-14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.104 | 59.500 | 10,000 | 36.760 | 10,000 | 0.125 | ||
| 23/03/2026 | 0.143 | 57.500 | 70,000 | 35.881 | 50,000 | 0.116 | 20,000 | 0.138 |
| 20/03/2026 | 0.061 | 61.750 | 600,000 | 34.483 | 300,000 | 0.060 | 300,000 | 0.060 |
| 19/03/2026 | 0.064 | 61.650 | 240,000 | 34.572 | 100,000 | 0.060 | 140,000 | 0.060 |
| 18/03/2026 | 0.045 | 63.400 | 200,000 | 34.387 | 100,000 | 0.045 | 100,000 | 0.048 |
| 17/03/2026 | 0.052 | 63.100 | 200,000 | 35.005 | 100,000 | 0.053 | 100,000 | 0.050 |
| 16/03/2026 | 0.063 | 62.250 | 600,000 | 35.062 | 300,000 | 0.070 | 300,000 | 0.074 |
| 13/03/2026 | 0.069 | 62.250 | 400,000 | 35.457 | 200,000 | 0.065 | 200,000 | 0.066 |
| 12/03/2026 | 0.064 | 62.850 | 400,000 | 35.648 | 200,000 | 0.068 | 200,000 | 0.070 |
| 11/03/2026 | 0.062 | 63.500 | 0 | 36.399 | ||||
| 10/03/2026 | 0.063 | 63.450 | 0 | 36.318 | ||||
| 09/03/2026 | 0.087 | 62.650 | 1,500,000 | 38.399 | 750,000 | 0.097 | 750,000 | 0.096 |
| 06/03/2026 | 0.056 | 64.650 | 1,200,000 | 36.516 | 600,000 | 0.058 | 600,000 | 0.059 |
| 05/03/2026 | 0.063 | 64.050 | 1,735,000 | 36.469 | 885,000 | 0.052 | 850,000 | 0.053 |
| 04/03/2026 | 0.063 | 64.550 | 3,355,000 | 37.206 | 1,665,000 | 0.072 | 1,690,000 | 0.073 |
| 03/03/2026 | 0.043 | 66.000 | 1,505,000 | 35.694 | 750,000 | 0.043 | 755,000 | 0.044 |
| 02/03/2026 | 0.043 | 66.400 | 200,000 | 36.165 | 100,000 | 0.046 | 100,000 | 0.043 |
| 27/02/2026 | 0.034 | 68.000 | 0 | 36.030 | ||||
| 26/02/2026 | 0.038 | 67.850 | 0 | 36.580 | ||||
| 25/02/2026 | 0.036 | 71.150 | 0 | 40.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |