23587 里康摩通六七購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.041 | 4.770 | 10,000 | 58.526 | ||||
| 23/03/2026 | 0.040 | 4.700 | 150,000 | 59.696 | 150,000 | 0.037 | ||
| 20/03/2026 | 0.051 | 4.870 | 180,000 | 60.076 | 180,000 | 0.056 | ||
| 19/03/2026 | 0.061 | 5.000 | 49,080,000 | 60.939 | 24,540,000 | 0.062 | 24,540,000 | 0.062 |
| 18/03/2026 | 0.072 | 5.150 | 190,000 | 61.193 | 100,000 | 0.071 | 90,000 | 0.068 |
| 17/03/2026 | 0.072 | 5.130 | 0 | 61.554 | ||||
| 16/03/2026 | 0.072 | 5.120 | 600,000 | 61.616 | 250,000 | 0.071 | 350,000 | 0.070 |
| 13/03/2026 | 0.068 | 5.020 | 380,000 | 62.131 | 190,000 | 0.069 | 190,000 | 0.068 |
| 12/03/2026 | 0.075 | 5.100 | 0 | 62.581 | ||||
| 11/03/2026 | 0.081 | 5.160 | 160,000 | 63.077 | 80,000 | 0.083 | 80,000 | 0.081 |
| 10/03/2026 | 0.084 | 5.240 | 220,000 | 61.547 | 210,000 | 0.083 | 10,000 | 0.081 |
| 09/03/2026 | 0.081 | 5.170 | 56,700,000 | 62.220 | 28,110,000 | 0.069 | 28,470,000 | 0.069 |
| 06/03/2026 | 0.087 | 5.130 | 800,000 | 65.249 | 400,000 | 0.089 | 400,000 | 0.088 |
| 05/03/2026 | 0.078 | 4.970 | 0 | 66.107 | ||||
| 04/03/2026 | 0.086 | 5.100 | 300,000 | 65.285 | 150,000 | 0.089 | 150,000 | 0.088 |
| 03/03/2026 | 0.091 | 5.160 | 740,000 | 65.236 | 370,000 | 0.099 | 370,000 | 0.101 |
| 02/03/2026 | 0.109 | 5.370 | 600,000 | 65.430 | 300,000 | 0.109 | 300,000 | 0.109 |
| 27/02/2026 | 0.137 | 5.580 | 160,000 | 68.110 | 80,000 | 0.135 | 80,000 | 0.133 |
| 26/02/2026 | 0.134 | 5.560 | 0 | 67.471 | ||||
| 25/02/2026 | 0.159 | 5.790 | 160,000 | 68.167 | 80,000 | 0.167 | 80,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |