23599 小鵬瑞銀六八沽Ａ (认沽证)
按盘价 
0.156 -0.014 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.170 | 71.600 | 11,405,000 | 76.991 | 5,700,000 | 0.174 | 5,705,000 | 0.174 |
| 20/03/2026 | 0.171 | 71.600 | 25,000 | 76.583 | 10,000 | 0.152 | 15,000 | 0.156 |
| 19/03/2026 | 0.150 | 75.450 | 40,000 | 76.287 | 20,000 | 0.149 | 20,000 | 0.147 |
| 18/03/2026 | 0.151 | 75.650 | 50,000 | 76.688 | 25,000 | 0.151 | 25,000 | 0.150 |
| 17/03/2026 | 0.139 | 78.200 | 20,000 | 76.568 | 10,000 | 0.126 | 10,000 | 0.126 |
| 16/03/2026 | 0.141 | 78.250 | 10,000 | 77.045 | 5,000 | 0.145 | 5,000 | 0.144 |
| 13/03/2026 | 0.137 | 79.000 | 0 | 76.169 | ||||
| 12/03/2026 | 0.142 | 78.450 | 0 | 76.728 | ||||
| 11/03/2026 | 0.159 | 75.150 | 110,000 | 76.789 | 55,000 | 0.159 | 55,000 | 0.153 |
| 10/03/2026 | 0.174 | 72.300 | 0 | 76.586 | ||||
| 09/03/2026 | 0.191 | 70.100 | 0 | 77.633 | ||||
| 06/03/2026 | 0.212 | 66.350 | 0 | 76.051 | ||||
| 05/03/2026 | 0.230 | 63.650 | 0 | 75.483 | ||||
| 04/03/2026 | 0.244 | 62.150 | 0 | 76.084 | ||||
| 03/03/2026 | 0.234 | 63.450 | 0 | 75.852 | ||||
| 02/03/2026 | 0.212 | 67.250 | 0 | 77.031 | ||||
| 27/02/2026 | 0.203 | 68.350 | 30,000 | 75.847 | 15,000 | 0.202 | 15,000 | 0.204 |
| 26/02/2026 | 0.209 | 67.500 | 60,000 | 75.794 | 30,000 | 0.198 | 30,000 | 0.196 |
| 25/02/2026 | 0.190 | 71.100 | 150,000 | 76.551 | 75,000 | 0.183 | 75,000 | 0.182 |
| 24/02/2026 | 0.197 | 70.650 | 10,000 | 77.684 | 5,000 | 0.206 | 5,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |