23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.020 | 14.870 | 380,000 | 43.385 | 380,000 | 0.020 | ||
| 06/05/2026 | 0.015 | 14.040 | 0 | 44.678 | ||||
| 05/05/2026 | 0.015 | 13.970 | 0 | 44.965 | ||||
| 04/05/2026 | 0.015 | 14.080 | 0 | 44.304 | ||||
| 30/04/2026 | 0.015 | 14.010 | 0 | 44.265 | ||||
| 29/04/2026 | 0.016 | 14.460 | 0 | 42.525 | ||||
| 28/04/2026 | 0.015 | 14.050 | 0 | 43.873 | ||||
| 27/04/2026 | 0.015 | 14.100 | 0 | 43.527 | ||||
| 24/04/2026 | 0.015 | 14.210 | 0 | 42.701 | ||||
| 23/04/2026 | 0.015 | 14.050 | 0 | 43.401 | ||||
| 22/04/2026 | 0.017 | 14.290 | 0 | 43.295 | ||||
| 21/04/2026 | 0.017 | 14.550 | 0 | 41.974 | ||||
| 20/04/2026 | 0.017 | 14.370 | 380,000 | 42.767 | 380,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 14.420 | 0 | 42.253 | ||||
| 16/04/2026 | 0.021 | 14.730 | 0 | 42.702 | ||||
| 15/04/2026 | 0.021 | 14.730 | 800,000 | 42.613 | 800,000 | 0.021 | ||
| 14/04/2026 | 0.022 | 14.740 | 1,100,000 | 43.035 | 1,100,000 | 0.022 | ||
| 13/04/2026 | 0.021 | 14.600 | 0 | 43.165 | ||||
| 10/04/2026 | 0.024 | 14.800 | 0 | 43.298 | ||||
| 09/04/2026 | 0.024 | 14.700 | 0 | 43.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |