23686 騰訊中銀七七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 398.800 | 0 | 42.931 | ||||
| 11/11/2026 | 0.010 | 409.600 | 50,000 | 40.948 | ||||
| 10/11/2026 | 0.010 | 417.800 | 50,000 | 39.448 | ||||
| 09/11/2026 | 0.011 | 418.400 | 0 | 40.142 | ||||
| 06/11/2026 | 0.011 | 419.800 | 300,000 | 39.636 | ||||
| 05/11/2026 | 0.011 | 430.400 | 1,050,000 | 37.770 | 950,000 | 0.010 | ||
| 04/11/2026 | 0.010 | 401.600 | 0 | 41.679 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 42.344 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 43.128 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 44.371 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 45.355 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 43.473 | ||||
| 27/10/2026 | 0.010 | 385.200 | 1,510,000 | 43.809 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 43.504 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 43.301 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 43.844 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 41.772 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 38.898 | ||||
| 16/10/2026 | 0.010 | 417.800 | 400,000 | 37.379 | ||||
| 15/10/2026 | 0.010 | 417.800 | 3,605,000 | 37.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |