23703 三花摩利六十購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.033 | 28.760 | 3,370,000 | 74.733 | 1,645,000 | 0.038 | 1,695,000 | 0.038 |
| 20/03/2026 | 0.035 | 29.860 | 3,350,000 | 71.996 | 675,000 | 0.036 | 2,675,000 | 0.037 |
| 19/03/2026 | 0.037 | 29.460 | 655,000 | 74.581 | 355,000 | 0.038 | 300,000 | 0.040 |
| 18/03/2026 | 0.043 | 30.440 | 1,100,000 | 75.145 | 550,000 | 0.040 | 550,000 | 0.041 |
| 17/03/2026 | 0.041 | 29.800 | 2,300,000 | 75.822 | 650,000 | 0.044 | 1,650,000 | 0.043 |
| 16/03/2026 | 0.045 | 30.380 | 2,200,000 | 76.283 | 1,100,000 | 0.044 | 1,100,000 | 0.044 |
| 13/03/2026 | 0.048 | 30.860 | 1,300,000 | 75.994 | 650,000 | 0.049 | 650,000 | 0.049 |
| 12/03/2026 | 0.055 | 31.980 | 4,030,000 | 76.129 | 2,015,000 | 0.053 | 2,015,000 | 0.054 |
| 11/03/2026 | 0.051 | 31.400 | 2,555,000 | 75.614 | 1,285,000 | 0.056 | 1,270,000 | 0.057 |
| 10/03/2026 | 0.059 | 31.860 | 870,000 | 78.387 | 400,000 | 0.059 | 470,000 | 0.058 |
| 09/03/2026 | 0.048 | 30.580 | 1,695,000 | 76.189 | 890,000 | 0.043 | 805,000 | 0.045 |
| 06/03/2026 | 0.055 | 31.200 | 3,010,000 | 77.710 | 1,010,000 | 0.054 | 2,000,000 | 0.054 |
| 05/03/2026 | 0.053 | 30.420 | 1,410,000 | 79.087 | 700,000 | 0.054 | 710,000 | 0.054 |
| 04/03/2026 | 0.049 | 29.660 | 2,900,000 | 79.143 | 1,550,000 | 0.048 | 1,350,000 | 0.048 |
| 03/03/2026 | 0.045 | 29.580 | 5,410,000 | 76.710 | 2,710,000 | 0.056 | 2,700,000 | 0.057 |
| 02/03/2026 | 0.061 | 32.460 | 6,020,000 | 76.023 | 3,010,000 | 0.063 | 3,010,000 | 0.064 |
| 27/02/2026 | 0.072 | 33.840 | 1,975,000 | 76.464 | 990,000 | 0.074 | 960,000 | 0.075 |
| 26/02/2026 | 0.080 | 34.780 | 6,120,000 | 76.921 | 2,955,000 | 0.085 | 3,160,000 | 0.086 |
| 25/02/2026 | 0.094 | 36.480 | 5,160,000 | 77.208 | 2,685,000 | 0.090 | 2,415,000 | 0.091 |
| 24/02/2026 | 0.088 | 35.800 | 5,705,000 | 76.704 | 2,600,000 | 0.087 | 3,105,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |