23732 中芯信證六五購Ｂ (认购证)
按盘价 
0.060 -0.049 (-44.954%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.109 | 76.750 | 1,760,000 | 52.637 | 185,000 | 0.116 | 85,000 | 0.134 |
| 06/05/2026 | 0.083 | 74.850 | 3,925,000 | 50.373 | 260,000 | 0.143 | ||
| 05/05/2026 | 0.043 | 70.800 | 1,885,000 | 50.712 | 347,500 | 0.046 | 720,000 | 0.047 |
| 04/05/2026 | 0.063 | 72.150 | 11,725,000 | 55.416 | 3,257,500 | 0.072 | 655,000 | 0.080 |
| 30/04/2026 | 0.055 | 70.900 | 32,900,000 | 52.470 | 10,785,000 | 0.042 | 3,340,000 | 0.044 |
| 29/04/2026 | 0.022 | 65.800 | 10,082,500 | 52.305 | 15,000 | 0.021 | ||
| 28/04/2026 | 0.026 | 66.050 | 19,545,000 | 53.780 | 2,692,500 | 0.040 | ||
| 27/04/2026 | 0.048 | 68.250 | 12,360,000 | 59.391 | 370,000 | 0.048 | 9,835,000 | 0.047 |
| 24/04/2026 | 0.020 | 64.300 | 1,377,500 | 51.567 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 60.770 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 56.675 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 52.946 | ||||
| 20/04/2026 | 0.010 | 59.800 | 150,000 | 53.099 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 52.143 | ||||
| 16/04/2026 | 0.010 | 59.950 | 175,000 | 49.447 | ||||
| 15/04/2026 | 0.012 | 59.300 | 5,000 | 53.458 | ||||
| 14/04/2026 | 0.015 | 57.950 | 0 | 60.950 | ||||
| 13/04/2026 | 0.015 | 57.150 | 0 | 62.845 | ||||
| 10/04/2026 | 0.015 | 58.250 | 695,000 | 56.889 | 125,000 | 0.015 | ||
| 09/04/2026 | 0.011 | 55.700 | 0 | 59.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |