23732 中芯信證六五購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 55.200 | 0 | 57.184 | |||||
| 23/03/2026 | 54.150 | 0 | 59.669 | |||||
| 20/03/2026 | 56.900 | 0 | 50.643 | 50,000 | 0.023 | |||
| 19/03/2026 | 59.750 | 0 | 51.051 | 1,500,000 | 0.028 | |||
| 18/03/2026 | 61.700 | 0 | 51.242 | 5,000 | 0.038 | |||
| 17/03/2026 | 61.850 | 0 | 50.371 | 135,000 | 0.039 | |||
| 16/03/2026 | 62.500 | 0 | 52.506 | 30,000 | 0.049 | |||
| 13/03/2026 | 62.200 | 0 | 49.502 | 15,000 | 0.040 | |||
| 12/03/2026 | 63.100 | 0 | 51.697 | |||||
| 11/03/2026 | 63.750 | 0 | 51.771 | 20,000 | 0.055 | 30,000 | 0.062 | |
| 10/03/2026 | 64.200 | 0 | 50.874 | 1,275,000 | 0.054 | 60,000 | 0.048 | |
| 09/03/2026 | 60.850 | 0 | 52.582 | 60,000 | 0.041 | 410,000 | 0.040 | |
| 06/03/2026 | 61.800 | 0 | 52.939 | 20,000 | 0.053 | |||
| 05/03/2026 | 61.500 | 0 | 51.930 | 112,500 | 0.050 | |||
| 04/03/2026 | 61.250 | 0 | 50.742 | 697,500 | 0.042 | 272,500 | 0.043 | |
| 03/03/2026 | 62.550 | 0 | 47.671 | 922,500 | 0.047 | |||
| 02/03/2026 | 64.600 | 0 | 50.532 | 665,000 | 0.069 | 582,500 | 0.072 | |
| 27/02/2026 | 68.000 | 0 | 48.784 | 142,500 | 0.091 | 375,000 | 0.091 | |
| 26/02/2026 | 67.600 | 0 | 50.622 | 420,000 | 0.106 | 680,000 | 0.100 | |
| 25/02/2026 | 69.850 | 0 | 49.666 | 300,000 | 0.116 | 652,500 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |