23738 微機華泰六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/20260.01621.1800212.118
24/09/20260.01621.1800189.692
23/09/20260.01621.1800173.136
22/09/20260.01621.1800160.265
21/09/20260.01621.1800149.887
18/09/20260.01621.1800127.757
17/09/20260.01621.1800122.297
16/09/20260.01621.1800117.481
15/09/20260.01621.1800113.185
14/09/20260.01621.1800109.330
11/09/20260.01621.180099.752
10/09/20260.01621.180097.073
09/09/20260.01621.180094.602
08/09/20260.01621.180092.306
07/09/20260.01621.180090.167
04/09/20260.01621.180084.539
03/09/20260.01621.180082.884
02/09/20260.01621.180081.320
01/09/20260.01621.180079.852
31/08/20260.01621.180165,00078.450165,0000.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/09/2026 08:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。