23774 周福瑞銀六六購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.022 | 11.040 | 1,080,000 | 56.029 | 540,000 | 0.019 | 540,000 | 0.019 |
| 23/03/2026 | 0.018 | 10.650 | 180,000 | 57.496 | 90,000 | 0.022 | 90,000 | 0.022 |
| 20/03/2026 | 0.028 | 11.180 | 0 | 57.031 | ||||
| 19/03/2026 | 0.031 | 11.300 | 540,000 | 57.012 | 270,000 | 0.032 | 270,000 | 0.033 |
| 18/03/2026 | 0.040 | 11.700 | 1,380,000 | 56.450 | 690,000 | 0.038 | 690,000 | 0.038 |
| 17/03/2026 | 0.040 | 11.670 | 1,208,000 | 56.507 | 604,000 | 0.039 | 604,000 | 0.040 |
| 16/03/2026 | 0.036 | 11.460 | 2,048,000 | 56.787 | 1,014,000 | 0.038 | 1,034,000 | 0.037 |
| 13/03/2026 | 0.040 | 11.520 | 1,960,000 | 57.216 | 980,000 | 0.042 | 980,000 | 0.042 |
| 12/03/2026 | 0.047 | 11.770 | 746,000 | 57.118 | 370,000 | 0.046 | 376,000 | 0.047 |
| 11/03/2026 | 0.055 | 12.000 | 428,000 | 57.464 | 214,000 | 0.055 | 214,000 | 0.056 |
| 10/03/2026 | 0.057 | 12.040 | 300,000 | 57.439 | 300,000 | 0.059 | ||
| 09/03/2026 | 0.057 | 12.030 | 1,236,000 | 57.238 | 618,000 | 0.053 | 618,000 | 0.053 |
| 06/03/2026 | 0.060 | 12.080 | 1,848,000 | 56.903 | 924,000 | 0.057 | 924,000 | 0.055 |
| 05/03/2026 | 0.061 | 12.020 | 4,232,000 | 57.948 | 2,116,000 | 0.070 | 2,116,000 | 0.070 |
| 04/03/2026 | 0.068 | 12.260 | 4,740,000 | 57.194 | 2,370,000 | 0.066 | 2,370,000 | 0.066 |
| 03/03/2026 | 0.076 | 12.430 | 4,924,000 | 57.744 | 2,462,000 | 0.086 | 2,462,000 | 0.086 |
| 02/03/2026 | 0.103 | 13.050 | 7,510,000 | 58.379 | 3,760,000 | 0.098 | 3,750,000 | 0.099 |
| 27/02/2026 | 0.107 | 13.120 | 3,204,000 | 57.772 | 1,602,000 | 0.104 | 1,602,000 | 0.105 |
| 26/02/2026 | 0.107 | 13.120 | 6,976,000 | 57.456 | 3,188,000 | 0.117 | 3,788,000 | 0.117 |
| 25/02/2026 | 0.135 | 13.700 | 3,176,000 | 57.421 | 1,588,000 | 0.142 | 1,588,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |