23778 招金華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.010 | 29.800 | 0 | 55.101 | ||||
| 06/05/2026 | 0.010 | 29.040 | 0 | 58.660 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 64.628 | ||||
| 04/05/2026 | 0.010 | 27.980 | 0 | 62.969 | ||||
| 30/04/2026 | 0.013 | 28.300 | 0 | 60.485 | ||||
| 29/04/2026 | 0.018 | 29.400 | 0 | 57.367 | ||||
| 28/04/2026 | 0.017 | 28.720 | 0 | 59.776 | ||||
| 27/04/2026 | 0.021 | 29.020 | 600,000 | 60.093 | 300,000 | 0.023 | 300,000 | 0.024 |
| 24/04/2026 | 0.027 | 29.380 | 0 | 59.346 | ||||
| 23/04/2026 | 0.027 | 29.280 | 4,810,000 | 59.208 | 2,405,000 | 0.035 | 2,405,000 | 0.035 |
| 22/04/2026 | 0.040 | 30.220 | 3,280,000 | 59.261 | 1,525,000 | 0.047 | 1,755,000 | 0.048 |
| 21/04/2026 | 0.058 | 31.040 | 16,660,000 | 60.496 | 8,305,000 | 0.067 | 8,355,000 | 0.067 |
| 20/04/2026 | 0.072 | 31.620 | 4,340,000 | 60.703 | 2,160,000 | 0.075 | 2,170,000 | 0.075 |
| 17/04/2026 | 0.074 | 31.000 | 21,710,000 | 63.334 | 10,855,000 | 0.091 | 10,855,000 | 0.091 |
| 16/04/2026 | 0.111 | 32.680 | 2,860,000 | 61.793 | 1,420,000 | 0.115 | 1,440,000 | 0.115 |
| 15/04/2026 | 0.124 | 32.960 | 2,360,000 | 62.401 | 1,170,000 | 0.137 | 1,190,000 | 0.137 |
| 14/04/2026 | 0.129 | 32.980 | 4,380,000 | 62.872 | 2,190,000 | 0.138 | 2,175,000 | 0.138 |
| 13/04/2026 | 0.137 | 33.240 | 4,555,000 | 62.281 | 2,270,000 | 0.142 | 2,285,000 | 0.142 |
| 10/04/2026 | 0.158 | 33.740 | 8,800,000 | 61.575 | 4,400,000 | 0.167 | 4,400,000 | 0.167 |
| 09/04/2026 | 0.171 | 33.960 | 21,620,000 | 62.133 | 10,810,000 | 0.167 | 10,810,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |