23807 波登麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.015 | 4.650 | 6,000 | 55.445 | 6,000 | 0.015 | ||
| 11/08/2026 | 0.019 | 4.795 | 0 | 54.537 | ||||
| 10/08/2026 | 0.019 | 4.845 | 0 | 53.336 | ||||
| 07/08/2026 | 0.019 | 4.730 | 4,000 | 54.727 | 4,000 | 0.019 | ||
| 06/08/2026 | 0.024 | 4.840 | 0 | 54.588 | ||||
| 05/08/2026 | 0.024 | 4.900 | 0 | 53.212 | ||||
| 04/08/2026 | 0.024 | 4.880 | 0 | 53.336 | ||||
| 03/08/2026 | 0.028 | 4.935 | 0 | 53.563 | ||||
| 31/07/2026 | 0.029 | 4.940 | 0 | 53.102 | ||||
| 30/07/2026 | 0.029 | 4.920 | 0 | 53.234 | ||||
| 29/07/2026 | 0.029 | 4.910 | 0 | 53.190 | ||||
| 28/07/2026 | 0.029 | 4.900 | 90,000 | 53.153 | 90,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 4.800 | 0 | 53.329 | ||||
| 24/07/2026 | 0.030 | 4.750 | 0 | 55.387 | ||||
| 23/07/2026 | 0.030 | 4.880 | 0 | 52.736 | ||||
| 22/07/2026 | 0.030 | 4.850 | 500,000 | 53.072 | 250,000 | 0.030 | 250,000 | 0.032 |
| 21/07/2026 | 0.037 | 4.950 | 260,000 | 53.171 | 130,000 | 0.037 | 130,000 | 0.038 |
| 20/07/2026 | 0.039 | 4.950 | 590,000 | 53.519 | 250,000 | 0.035 | 340,000 | 0.035 |
| 17/07/2026 | 0.027 | 4.770 | 1,040,000 | 52.443 | 520,000 | 0.027 | 520,000 | 0.032 |
| 16/07/2026 | 0.034 | 4.830 | 260,000 | 53.439 | 130,000 | 0.034 | 130,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |