23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.063 | 41.300 | 260,000 | 78.868 | 120,000 | 0.065 | 120,000 | 0.063 |
| 11/08/2026 | 0.061 | 41.180 | 300,000 | 77.846 | 180,000 | 0.058 | 120,000 | 0.059 |
| 10/08/2026 | 0.058 | 40.560 | 1,600,000 | 77.988 | 240,000 | 0.062 | 1,250,000 | 0.063 |
| 07/08/2026 | 0.058 | 41.220 | 1,400,000 | 74.848 | 480,000 | 0.052 | 620,000 | 0.046 |
| 06/08/2026 | 0.044 | 37.700 | 415,000 | 77.926 | 295,000 | 0.044 | 120,000 | 0.044 |
| 05/08/2026 | 0.046 | 37.880 | 555,000 | 78.355 | 130,000 | 0.048 | 295,000 | 0.049 |
| 04/08/2026 | 0.053 | 38.900 | 650,000 | 78.998 | 390,000 | 0.051 | 260,000 | 0.053 |
| 03/08/2026 | 0.043 | 37.000 | 670,000 | 78.762 | 410,000 | 0.044 | 260,000 | 0.044 |
| 31/07/2026 | 0.047 | 37.720 | 20,000 | 78.133 | 20,000 | 0.047 | ||
| 30/07/2026 | 0.046 | 37.280 | 390,000 | 78.697 | 390,000 | 0.047 | ||
| 29/07/2026 | 0.052 | 38.580 | 1,140,000 | 77.803 | 630,000 | 0.051 | 510,000 | 0.052 |
| 28/07/2026 | 0.047 | 37.280 | 1,040,000 | 78.806 | 790,000 | 0.046 | 250,000 | 0.048 |
| 27/07/2026 | 0.051 | 37.840 | 380,000 | 79.165 | 130,000 | 0.051 | 250,000 | 0.053 |
| 24/07/2026 | 0.052 | 37.200 | 0 | 81.157 | ||||
| 23/07/2026 | 0.052 | 37.740 | 3,560,000 | 79.044 | 1,780,000 | 0.051 | 1,780,000 | 0.051 |
| 22/07/2026 | 0.053 | 38.160 | 1,475,000 | 77.969 | 795,000 | 0.055 | 540,000 | 0.057 |
| 21/07/2026 | 0.052 | 37.540 | 1,910,000 | 79.209 | 695,000 | 0.054 | 1,215,000 | 0.053 |
| 20/07/2026 | 0.054 | 38.200 | 2,405,000 | 77.929 | 1,190,000 | 0.055 | 1,210,000 | 0.052 |
| 17/07/2026 | 0.046 | 36.700 | 510,000 | 77.244 | 150,000 | 0.048 | 360,000 | 0.052 |
| 16/07/2026 | 0.063 | 39.240 | 1,255,000 | 78.520 | 675,000 | 0.064 | 580,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |