23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 38.600 | 0 | 79.368 | |||||
| 08/05/2026 | 38.180 | 0 | 78.400 | 6,030,000 | 0.088 | 7,900,000 | 0.088 | |
| 07/05/2026 | 39.540 | 0 | 79.074 | 4,280,000 | 0.096 | 4,235,000 | 0.096 | |
| 06/05/2026 | 39.280 | 0 | 79.308 | 5,395,000 | 0.092 | 5,280,000 | 0.092 | |
| 05/05/2026 | 39.520 | 0 | 79.246 | 490,000 | 0.096 | 250,000 | 0.095 | |
| 04/05/2026 | 39.980 | 0 | 79.661 | 1,120,000 | 0.102 | 400,000 | 0.102 | |
| 30/04/2026 | 40.160 | 0 | 77.989 | 2,685,000 | 0.100 | 3,050,000 | 0.100 | |
| 29/04/2026 | 39.580 | 0 | 80.069 | 9,050,000 | 0.106 | 8,840,000 | 0.106 | |
| 28/04/2026 | 44.000 | 0 | 79.348 | 4,350,000 | 0.137 | 4,210,000 | 0.137 | |
| 27/04/2026 | 42.400 | 0 | 77.757 | 5,060,000 | 0.120 | 5,740,000 | 0.120 | |
| 24/04/2026 | 41.780 | 0 | 80.350 | 1,870,000 | 0.119 | 2,220,000 | 0.119 | |
| 23/04/2026 | 41.340 | 0 | 82.733 | 3,180,000 | 0.129 | 3,195,000 | 0.129 | |
| 22/04/2026 | 42.680 | 0 | 82.242 | 6,040,000 | 0.134 | 6,060,000 | 0.133 | |
| 21/04/2026 | 42.960 | 0 | 81.955 | 6,345,000 | 0.139 | 6,310,000 | 0.139 | |
| 20/04/2026 | 43.380 | 0 | 82.902 | 3,690,000 | 0.147 | 3,690,000 | 0.146 | |
| 17/04/2026 | 43.080 | 0 | 82.306 | 3,100,000 | 0.141 | 3,180,000 | 0.140 | |
| 16/04/2026 | 43.780 | 0 | 82.657 | 3,100,000 | 0.154 | 2,935,000 | 0.154 | |
| 15/04/2026 | 44.700 | 0 | 82.223 | 2,310,000 | 0.158 | 1,800,000 | 0.158 | |
| 14/04/2026 | 43.800 | 0 | 79.263 | 2,700,000 | 0.138 | 3,460,000 | 0.139 | |
| 13/04/2026 | 41.360 | 0 | 83.380 | 6,900,000 | 0.132 | 6,900,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |