23827 耐特麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 4.480 | 0 | 150.436 | ||||
| 11/08/2026 | 0.010 | 4.490 | 0 | 147.294 | ||||
| 10/08/2026 | 0.010 | 4.500 | 0 | 144.306 | ||||
| 07/08/2026 | 0.010 | 4.460 | 0 | 138.915 | ||||
| 06/08/2026 | 0.010 | 4.440 | 0 | 137.568 | ||||
| 05/08/2026 | 0.010 | 4.460 | 0 | 134.748 | ||||
| 04/08/2026 | 0.010 | 4.350 | 0 | 137.018 | ||||
| 03/08/2026 | 0.010 | 4.380 | 0 | 133.950 | ||||
| 31/07/2026 | 0.010 | 4.200 | 0 | 135.385 | ||||
| 30/07/2026 | 0.010 | 4.200 | 0 | 133.671 | ||||
| 29/07/2026 | 0.010 | 4.110 | 0 | 135.407 | ||||
| 28/07/2026 | 0.010 | 3.940 | 0 | 140.300 | ||||
| 27/07/2026 | 0.010 | 3.930 | 10,000 | 139.033 | ||||
| 24/07/2026 | 0.010 | 3.930 | 0 | 134.404 | ||||
| 23/07/2026 | 0.010 | 4.020 | 0 | 129.643 | ||||
| 22/07/2026 | 0.010 | 3.900 | 0 | 132.661 | ||||
| 21/07/2026 | 0.010 | 4.030 | 0 | 126.611 | ||||
| 20/07/2026 | 0.010 | 3.990 | 0 | 126.743 | ||||
| 17/07/2026 | 0.010 | 3.860 | 0 | 127.629 | ||||
| 16/07/2026 | 0.010 | 4.030 | 0 | 120.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |