23855 康生華泰七二購Ａ (认购证)
按盘价 
0.199 +0.029 (+17.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.170 | 53.800 | 23,870,000 | 73.167 | 11,867,500 | 0.160 | 11,935,000 | 0.159 |
| 23/03/2026 | 0.149 | 50.450 | 3,345,000 | 75.088 | 1,672,500 | 0.151 | 1,672,500 | 0.150 |
| 20/03/2026 | 0.151 | 51.000 | 900,000 | 74.022 | 450,000 | 0.165 | 450,000 | 0.165 |
| 19/03/2026 | 0.162 | 52.150 | 2,102,500 | 74.222 | 1,050,000 | 0.167 | 1,052,500 | 0.167 |
| 18/03/2026 | 0.177 | 53.800 | 1,800,000 | 74.209 | 900,000 | 0.176 | 900,000 | 0.176 |
| 17/03/2026 | 0.175 | 53.150 | 2,400,000 | 75.043 | 1,200,000 | 0.194 | 1,200,000 | 0.189 |
| 16/03/2026 | 0.184 | 54.350 | 2,955,000 | 74.452 | 1,477,500 | 0.172 | 1,477,500 | 0.171 |
| 13/03/2026 | 0.170 | 52.600 | 600,000 | 74.539 | 300,000 | 0.175 | 300,000 | 0.176 |
| 12/03/2026 | 0.186 | 54.150 | 2,700,000 | 74.920 | 1,350,000 | 0.191 | 1,350,000 | 0.191 |
| 11/03/2026 | 0.189 | 54.300 | 30,000 | 75.197 | 15,000 | 0.190 | 15,000 | 0.190 |
| 10/03/2026 | 0.185 | 54.700 | 2,295,000 | 73.094 | 1,147,500 | 0.173 | 1,147,500 | 0.173 |
| 09/03/2026 | 0.158 | 51.100 | 15,000 | 74.235 | 7,500 | 0.154 | 7,500 | 0.153 |
| 06/03/2026 | 0.158 | 52.400 | 4,495,000 | 71.017 | 2,247,500 | 0.141 | 2,247,500 | 0.140 |
| 05/03/2026 | 0.128 | 48.000 | 2,400,000 | 72.486 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 04/03/2026 | 0.122 | 46.340 | 2,212,500 | 74.316 | 1,162,500 | 0.127 | 1,050,000 | 0.127 |
| 03/03/2026 | 0.132 | 46.860 | 300,000 | 75.941 | 150,000 | 0.147 | 150,000 | 0.146 |
| 02/03/2026 | 0.150 | 50.100 | 800,000 | 73.536 | 400,000 | 0.150 | 400,000 | 0.150 |
| 27/02/2026 | 0.165 | 51.850 | 7,230,000 | 73.210 | 3,615,000 | 0.163 | 3,615,000 | 0.166 |
| 26/02/2026 | 0.164 | 51.050 | 1,800,000 | 74.624 | 900,000 | 0.176 | 900,000 | 0.180 |
| 25/02/2026 | 0.179 | 52.800 | 1,600,000 | 74.372 | 750,000 | 0.181 | 850,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |