23868 比迪摩通六五購Ｂ (认购证)
按盘价 
0.244 +0.059 (+31.892%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 107.000 | 0 | 46.731 | |||||
| 23/03/2026 | 102.400 | 0 | 46.775 | 925,000 | 0.193 | 1,005,000 | 0.192 | |
| 20/03/2026 | 103.800 | 0 | 42.776 | 895,000 | 0.211 | 875,000 | 0.203 | |
| 19/03/2026 | 103.200 | 0 | 41.656 | 2,035,000 | 0.191 | 1,865,000 | 0.191 | |
| 18/03/2026 | 102.200 | 0 | 42.370 | 1,735,000 | 0.176 | 1,935,000 | 0.178 | |
| 17/03/2026 | 104.500 | 0 | 44.457 | 1,785,000 | 0.230 | 1,875,000 | 0.230 | |
| 16/03/2026 | 104.300 | 0 | 44.273 | 2,435,000 | 0.175 | 1,115,000 | 0.197 | |
| 13/03/2026 | 96.750 | 0 | 43.956 | 105,000 | 0.130 | 870,000 | 0.134 | |
| 12/03/2026 | 98.200 | 0 | 43.091 | 525,000 | 0.141 | 905,000 | 0.133 | |
| 11/03/2026 | 98.150 | 0 | 42.618 | 1,435,000 | 0.145 | 1,245,000 | 0.143 | |
| 10/03/2026 | 96.950 | 0 | 42.285 | 35,000 | 0.120 | 245,000 | 0.126 | |
| 09/03/2026 | 98.050 | 0 | 43.079 | 740,000 | 0.132 | 750,000 | 0.122 | |
| 06/03/2026 | 94.700 | 0 | 41.717 | 825,000 | 0.094 | 815,000 | 0.092 | |
| 05/03/2026 | 92.600 | 0 | 45.077 | 340,000 | 0.112 | 105,000 | 0.111 | |
| 04/03/2026 | 95.050 | 0 | 45.466 | 655,000 | 0.112 | 970,000 | 0.112 | |
| 03/03/2026 | 96.200 | 0 | 44.278 | 300,000 | 0.138 | 210,000 | 0.140 | |
| 02/03/2026 | 99.100 | 0 | 42.561 | 270,000 | 0.145 | 105,000 | 0.156 | |
| 27/02/2026 | 94.950 | 0 | 40.531 | 210,000 | 0.111 | |||
| 26/02/2026 | 94.950 | 0 | 41.113 | 10,000 | 0.141 | |||
| 25/02/2026 | 98.750 | 0 | 39.772 | 180,000 | 0.174 | 115,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |