23885 安踏匯豐六甲購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.043 | 76.550 | 0 | 44.438 | ||||
| 23/03/2026 | 0.041 | 75.450 | 70,000 | 44.916 | 70,000 | 0.041 | ||
| 20/03/2026 | 0.044 | 76.650 | 1,380,000 | 44.272 | 600,000 | 0.044 | 780,000 | 0.044 |
| 19/03/2026 | 0.046 | 77.300 | 910,000 | 44.079 | 510,000 | 0.048 | 400,000 | 0.050 |
| 18/03/2026 | 0.054 | 78.650 | 0 | 44.817 | ||||
| 17/03/2026 | 0.059 | 79.650 | 800,000 | 44.950 | 400,000 | 0.062 | 400,000 | 0.060 |
| 16/03/2026 | 0.053 | 78.400 | 870,000 | 44.623 | 400,000 | 0.053 | 470,000 | 0.048 |
| 13/03/2026 | 0.051 | 77.700 | 1,270,000 | 44.562 | 630,000 | 0.054 | 640,000 | 0.055 |
| 12/03/2026 | 0.058 | 79.550 | 2,880,000 | 44.339 | 1,480,000 | 0.057 | 1,400,000 | 0.058 |
| 11/03/2026 | 0.059 | 79.450 | 14,120,000 | 44.628 | 7,510,000 | 0.064 | 6,610,000 | 0.067 |
| 10/03/2026 | 0.065 | 79.950 | 10,800,000 | 45.445 | 5,400,000 | 0.064 | 5,400,000 | 0.064 |
| 09/03/2026 | 0.062 | 79.000 | 2,250,000 | 45.667 | 610,000 | 0.057 | 1,640,000 | 0.060 |
| 06/03/2026 | 0.071 | 80.400 | 8,830,000 | 46.054 | 4,400,000 | 0.068 | 4,430,000 | 0.067 |
| 05/03/2026 | 0.064 | 78.700 | 12,460,000 | 46.166 | 6,150,000 | 0.069 | 6,260,000 | 0.069 |
| 04/03/2026 | 0.067 | 80.100 | 6,410,000 | 45.232 | 3,120,000 | 0.066 | 3,130,000 | 0.066 |
| 03/03/2026 | 0.068 | 80.550 | 4,120,000 | 44.866 | 2,000,000 | 0.068 | 2,060,000 | 0.069 |
| 02/03/2026 | 0.078 | 82.950 | 14,440,000 | 44.385 | 7,160,000 | 0.083 | 7,220,000 | 0.082 |
| 27/02/2026 | 0.090 | 85.050 | 3,940,000 | 44.305 | 1,890,000 | 0.091 | 1,930,000 | 0.092 |
| 26/02/2026 | 0.087 | 84.450 | 10,520,000 | 44.281 | 5,160,000 | 0.090 | 5,310,000 | 0.091 |
| 25/02/2026 | 0.103 | 86.650 | 9,900,000 | 44.894 | 4,800,000 | 0.108 | 4,800,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |