23891 優必法巴六六購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 93.800 | 0 | 89.887 | |||||
| 23/03/2026 | 92.600 | 0 | 90.143 | 1,560,000 | 0.031 | 1,500,000 | 0.031 | |
| 20/03/2026 | 99.000 | 0 | 85.026 | 2,240,000 | 0.036 | 2,695,000 | 0.036 | |
| 19/03/2026 | 101.900 | 0 | 84.378 | 1,470,000 | 0.039 | 1,515,000 | 0.039 | |
| 18/03/2026 | 105.600 | 0 | 86.772 | 4,750,000 | 0.047 | 4,525,000 | 0.047 | |
| 17/03/2026 | 104.200 | 0 | 88.252 | 3,840,000 | 0.054 | 4,305,000 | 0.054 | |
| 16/03/2026 | 105.000 | 0 | 90.301 | 1,905,000 | 0.050 | 1,710,000 | 0.050 | |
| 13/03/2026 | 102.800 | 0 | 83.948 | 4,950,000 | 0.049 | 4,735,000 | 0.050 | |
| 12/03/2026 | 107.800 | 0 | 82.939 | 6,000,000 | 0.058 | 6,275,000 | 0.059 | |
| 11/03/2026 | 110.000 | 0 | 87.129 | 13,300,000 | 0.075 | 13,110,000 | 0.075 | |
| 10/03/2026 | 111.300 | 0 | 90.356 | 15,105,000 | 0.077 | 14,535,000 | 0.076 | |
| 09/03/2026 | 108.400 | 0 | 88.449 | 3,865,000 | 0.054 | 3,640,000 | 0.054 | |
| 06/03/2026 | 112.300 | 0 | 79.905 | 16,430,000 | 0.061 | 16,370,000 | 0.061 | |
| 05/03/2026 | 109.700 | 0 | 85.011 | 5,560,000 | 0.072 | 5,760,000 | 0.073 | |
| 04/03/2026 | 110.500 | 0 | 84.536 | 9,535,000 | 0.069 | 11,125,000 | 0.068 | |
| 03/03/2026 | 108.400 | 0 | 89.988 | 595,000 | 0.076 | 550,000 | 0.076 | |
| 02/03/2026 | 116.000 | 0 | 97.448 | 250,000 | 0.120 | |||
| 27/02/2026 | 121.500 | 0 | 96.266 | 70,000 | 0.136 | |||
| 26/02/2026 | 121.000 | 0 | 98.873 | 15,000 | 0.148 | |||
| 25/02/2026 | 127.900 | 0 | 93.550 | 65,000 | 0.156 | 20,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |