23919 小米瑞銀六六購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.018 | 32.060 | 0 | 59.692 | ||||
| 20/03/2026 | 0.018 | 33.200 | 100,000 | 55.493 | 100,000 | 0.018 | ||
| 19/03/2026 | 0.030 | 36.320 | 100,000 | 51.878 | ||||
| 18/03/2026 | 0.022 | 35.140 | 0 | 51.591 | ||||
| 17/03/2026 | 0.022 | 35.360 | 0 | 50.729 | ||||
| 16/03/2026 | 0.022 | 35.200 | 0 | 50.907 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 53.783 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 53.579 | ||||
| 11/03/2026 | 0.019 | 33.340 | 0 | 53.215 | ||||
| 10/03/2026 | 0.019 | 33.620 | 0 | 52.174 | ||||
| 09/03/2026 | 0.019 | 33.680 | 0 | 51.769 | ||||
| 06/03/2026 | 0.019 | 33.420 | 66,000 | 51.741 | 66,000 | 0.017 | ||
| 05/03/2026 | 0.016 | 32.200 | 1,596,000 | 53.105 | 696,000 | 0.018 | 692,000 | 0.019 |
| 04/03/2026 | 0.016 | 32.000 | 1,592,000 | 53.396 | 694,000 | 0.017 | 684,000 | 0.017 |
| 03/03/2026 | 0.015 | 31.580 | 6,522,000 | 53.667 | 3,146,000 | 0.016 | 3,176,000 | 0.017 |
| 02/03/2026 | 0.020 | 33.140 | 2,426,000 | 52.044 | 1,138,000 | 0.023 | 1,288,000 | 0.022 |
| 27/02/2026 | 0.030 | 34.900 | 1,538,000 | 50.873 | 744,000 | 0.031 | 744,000 | 0.031 |
| 26/02/2026 | 0.034 | 35.180 | 1,946,000 | 51.284 | 996,000 | 0.038 | 950,000 | 0.040 |
| 25/02/2026 | 0.038 | 35.600 | 2,398,000 | 51.211 | 1,152,000 | 0.040 | 1,196,000 | 0.040 |
| 24/02/2026 | 0.041 | 35.740 | 2,906,000 | 51.492 | 1,452,000 | 0.045 | 1,402,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |