23923 匯豐瑞銀六九沽Ｂ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.011160.615064.002
11/08/20260.011160.915063.516
10/08/20260.011161.715063.451
07/08/20260.011160.415060.399
06/08/20260.011159.315058.908
05/08/20260.011161.315059.870
04/08/20260.011165.715062.570
03/08/20260.011167.415063.188
31/07/20260.011167.415061.436
30/07/20260.011163.715058.296
29/07/20260.011163.915057.924
28/07/20260.011161.215055.513
27/07/20260.011162.015055.606
24/07/20260.011160.615053.283
23/07/20260.011160.715052.929
22/07/20260.011158.115050.719
21/07/20260.011155.715048.634
20/07/20260.011157.015049.179
17/07/20260.011156.115047.492
16/07/20260.011156.115047.155
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。