23929 中軟信證六甲購Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.028 | 3.430 | 180,000 | 71.353 | 90,000 | 0.027 | 90,000 | 0.028 |
| 06/05/2026 | 0.025 | 3.310 | 0 | 72.063 | ||||
| 05/05/2026 | 0.028 | 3.390 | 180,000 | 72.107 | 90,000 | 0.028 | 90,000 | 0.026 |
| 04/05/2026 | 0.032 | 3.450 | 2,530,000 | 73.219 | 2,530,000 | 0.032 | ||
| 30/04/2026 | 0.031 | 3.440 | 0 | 72.080 | ||||
| 29/04/2026 | 0.032 | 3.490 | 0 | 71.265 | ||||
| 28/04/2026 | 0.031 | 3.430 | 0 | 72.008 | ||||
| 27/04/2026 | 0.037 | 3.560 | 0 | 72.353 | ||||
| 24/04/2026 | 0.038 | 3.560 | 0 | 72.473 | ||||
| 23/04/2026 | 0.039 | 3.590 | 0 | 72.118 | ||||
| 22/04/2026 | 0.041 | 3.620 | 0 | 72.353 | ||||
| 21/04/2026 | 0.042 | 3.630 | 580,000 | 72.567 | 290,000 | 0.042 | 290,000 | 0.044 |
| 20/04/2026 | 0.045 | 3.720 | 40,000 | 71.706 | 40,000 | 0.044 | ||
| 17/04/2026 | 0.045 | 3.700 | 1,940,000 | 71.752 | 950,000 | 0.044 | 990,000 | 0.045 |
| 16/04/2026 | 0.046 | 3.710 | 0 | 71.878 | ||||
| 15/04/2026 | 0.041 | 3.580 | 0 | 72.331 | ||||
| 14/04/2026 | 0.041 | 3.570 | 0 | 72.527 | ||||
| 13/04/2026 | 0.039 | 3.510 | 0 | 72.768 | ||||
| 10/04/2026 | 0.039 | 3.500 | 0 | 72.556 | ||||
| 09/04/2026 | 0.041 | 3.520 | 1,200,000 | 73.070 | 600,000 | 0.043 | 600,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |