23929 中軟信證六甲購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 3.770 | 0 | 91.899 | ||||
| 23/09/2026 | 0.016 | 3.780 | 0 | 92.346 | ||||
| 22/09/2026 | 0.019 | 3.885 | 0 | 91.932 | ||||
| 21/09/2026 | 0.019 | 3.910 | 50,000 | 90.339 | 50,000 | 0.019 | ||
| 18/09/2026 | 0.017 | 3.890 | 0 | 86.531 | ||||
| 17/09/2026 | 0.016 | 3.670 | 0 | 92.445 | ||||
| 16/09/2026 | 0.016 | 3.705 | 0 | 90.544 | ||||
| 15/09/2026 | 0.016 | 3.630 | 0 | 92.661 | ||||
| 14/09/2026 | 0.017 | 3.635 | 0 | 93.302 | ||||
| 11/09/2026 | 0.018 | 3.695 | 0 | 90.713 | ||||
| 10/09/2026 | 0.022 | 3.780 | 0 | 92.068 | ||||
| 09/09/2026 | 0.024 | 3.835 | 0 | 91.786 | ||||
| 08/09/2026 | 0.024 | 3.815 | 0 | 91.947 | ||||
| 07/09/2026 | 0.030 | 3.950 | 0 | 92.690 | ||||
| 04/09/2026 | 0.032 | 4.080 | 0 | 88.241 | ||||
| 03/09/2026 | 0.030 | 3.900 | 0 | 92.335 | ||||
| 02/09/2026 | 0.030 | 3.885 | 0 | 92.350 | ||||
| 01/09/2026 | 0.032 | 3.960 | 50,000 | 91.017 | 50,000 | 0.032 | ||
| 31/08/2026 | 0.030 | 3.825 | 0 | 93.503 | ||||
| 28/08/2026 | 0.030 | 3.900 | 0 | 89.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |