23932 李寧信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01012.8340125.791
01/09/20260.01012.9840121.272
31/08/20260.01013.2240115.730
28/08/20260.01013.2440109.692
27/08/20260.01013.2740107.565
26/08/20260.01013.1640107.312
25/08/20260.01013.1640105.715
24/08/20260.01013.2540103.068
21/08/20260.01013.844091.610
20/08/20260.01014.054088.080
19/08/20260.01013.804089.713
18/08/20260.01013.844088.172
17/08/20260.01014.044084.958
14/08/20260.01014.024082.254
13/08/20260.01014.114080.431
12/08/20260.01014.184078.860
11/08/20260.01014.344076.447
10/08/20260.01014.484074.303
07/08/20260.01014.124075.494
06/08/20260.01014.304073.079
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 09:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。