23946 Ｓ金麥銀七一沽Ａ (认沽证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.305 | 2,875.000 | 90,000 | 35.590 | 90,000 | 0.305 | ||
| 24/06/2026 | 0.270 | 2,935.000 | 0 | 35.332 | ||||
| 23/06/2026 | 0.270 | 2,949.000 | 1,256,000 | 35.808 | 378,000 | 0.249 | 878,000 | 0.255 |
| 22/06/2026 | 0.236 | 3,020.000 | 1,169,500 | 35.723 | 889,500 | 0.236 | 260,000 | 0.235 |
| 18/06/2026 | 0.211 | 3,088.000 | 1,480,000 | 35.702 | 620,000 | 0.204 | 860,000 | 0.205 |
| 17/06/2026 | 0.202 | 3,112.000 | 840,000 | 35.660 | 420,000 | 0.202 | 408,000 | 0.201 |
| 16/06/2026 | 0.202 | 3,116.000 | 1,145,000 | 35.646 | 500,000 | 0.207 | 635,000 | 0.207 |
| 15/06/2026 | 0.206 | 3,109.000 | 3,895,000 | 35.666 | 2,155,000 | 0.206 | 1,710,000 | 0.207 |
| 12/06/2026 | 0.255 | 3,021.000 | 1,538,000 | 36.288 | 471,000 | 0.248 | 1,067,000 | 0.248 |
| 11/06/2026 | 0.285 | 2,961.000 | 1,337,000 | 36.278 | 649,500 | 0.290 | 687,500 | 0.289 |
| 10/06/2026 | 0.250 | 3,012.000 | 1,720,000 | 35.471 | 960,000 | 0.247 | 760,000 | 0.246 |
| 09/06/2026 | 0.210 | 3,113.000 | 1,330,000 | 35.579 | 540,000 | 0.206 | 790,000 | 0.207 |
| 08/06/2026 | 0.220 | 3,082.000 | 2,820,000 | 35.314 | 1,420,000 | 0.218 | 1,250,000 | 0.217 |
| 05/06/2026 | 0.181 | 3,208.000 | 640,000 | 35.719 | 330,000 | 0.185 | 310,000 | 0.184 |
| 04/06/2026 | 0.180 | 3,208.000 | 1,010,000 | 35.562 | 480,000 | 0.180 | 530,000 | 0.180 |
| 03/06/2026 | 0.183 | 3,220.000 | 1,420,000 | 36.052 | 760,000 | 0.180 | 660,000 | 0.180 |
| 02/06/2026 | 0.166 | 3,268.000 | 745,000 | 35.881 | 385,000 | 0.172 | 360,000 | 0.172 |
| 01/06/2026 | 0.174 | 3,240.000 | 1,060,000 | 35.736 | 540,000 | 0.170 | 520,000 | 0.170 |
| 29/05/2026 | 0.172 | 3,247.000 | 2,140,000 | 35.532 | 960,000 | 0.175 | 1,180,000 | 0.175 |
| 28/05/2026 | 0.208 | 3,148.000 | 3,215,000 | 35.580 | 1,655,000 | 0.206 | 1,560,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |