23948 中建麥銀六八購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.089 | 8.640 | 2,570,000 | 64.489 | 960,000 | 0.088 | 1,610,000 | 0.089 |
| 23/03/2026 | 0.091 | 8.600 | 4,020,000 | 65.452 | 1,960,000 | 0.093 | 2,010,000 | 0.093 |
| 20/03/2026 | 0.109 | 8.870 | 1,560,000 | 65.587 | 750,000 | 0.114 | 810,000 | 0.113 |
| 19/03/2026 | 0.113 | 8.950 | 1,920,000 | 65.168 | 910,000 | 0.116 | 1,010,000 | 0.116 |
| 18/03/2026 | 0.121 | 9.030 | 1,260,000 | 65.734 | 630,000 | 0.121 | 630,000 | 0.119 |
| 17/03/2026 | 0.129 | 9.100 | 20,000 | 66.381 | 10,000 | 0.134 | 10,000 | 0.134 |
| 16/03/2026 | 0.134 | 9.180 | 2,540,000 | 66.105 | 1,270,000 | 0.133 | 1,270,000 | 0.134 |
| 13/03/2026 | 0.148 | 9.380 | 1,240,000 | 65.543 | 620,000 | 0.148 | 620,000 | 0.149 |
| 12/03/2026 | 0.151 | 9.400 | 4,440,000 | 65.688 | 2,220,000 | 0.152 | 2,220,000 | 0.153 |
| 11/03/2026 | 0.163 | 9.550 | 1,560,000 | 65.733 | 780,000 | 0.159 | 780,000 | 0.157 |
| 10/03/2026 | 0.151 | 9.390 | 1,780,000 | 65.343 | 890,000 | 0.151 | 890,000 | 0.151 |
| 09/03/2026 | 0.154 | 9.360 | 2,260,000 | 66.273 | 1,130,000 | 0.150 | 1,130,000 | 0.149 |
| 06/03/2026 | 0.167 | 9.310 | 620,000 | 69.299 | 310,000 | 0.153 | 310,000 | 0.151 |
| 05/03/2026 | 0.151 | 9.300 | 0 | 65.714 | ||||
| 04/03/2026 | 0.150 | 9.230 | 1,600,000 | 66.378 | 800,000 | 0.153 | 800,000 | 0.152 |
| 03/03/2026 | 0.150 | 9.240 | 1,420,000 | 66.008 | 710,000 | 0.155 | 710,000 | 0.154 |
| 02/03/2026 | 0.152 | 9.270 | 2,290,000 | 65.781 | 1,220,000 | 0.147 | 1,070,000 | 0.149 |
| 27/02/2026 | 0.156 | 9.290 | 1,890,000 | 65.745 | 770,000 | 0.164 | 1,120,000 | 0.161 |
| 26/02/2026 | 0.193 | 9.740 | 920,000 | 66.155 | 460,000 | 0.195 | 460,000 | 0.194 |
| 25/02/2026 | 0.201 | 9.820 | 2,440,000 | 66.258 | 1,220,000 | 0.201 | 1,220,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |