23954 老鋪摩通六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 648.500 | 0 | 91.093 | |||||
| 23/03/2026 | 558.500 | 0 | 115.312 | |||||
| 20/03/2026 | 611.000 | 0 | 96.311 | |||||
| 19/03/2026 | 638.000 | 0 | 88.123 | |||||
| 18/03/2026 | 673.000 | 0 | 78.447 | |||||
| 17/03/2026 | 655.000 | 0 | 80.510 | |||||
| 16/03/2026 | 647.000 | 0 | 81.519 | 50,000 | 0.013 | |||
| 13/03/2026 | 648.500 | 0 | 82.425 | |||||
| 12/03/2026 | 675.000 | 0 | 79.683 | 20,000 | 0.020 | |||
| 11/03/2026 | 654.000 | 0 | 82.862 | 20,000 | 0.019 | |||
| 10/03/2026 | 639.000 | 0 | 83.346 | |||||
| 09/03/2026 | 635.500 | 0 | 83.365 | |||||
| 06/03/2026 | 662.000 | 0 | 78.111 | 70,000 | 0.020 | 50,000 | 0.020 | |
| 05/03/2026 | 640.000 | 0 | 81.456 | 365,000 | 0.019 | |||
| 04/03/2026 | 665.000 | 0 | 78.868 | 10,000 | 0.019 | |||
| 03/03/2026 | 683.000 | 0 | 79.843 | 100,000 | 0.030 | 205,000 | 0.027 | |
| 02/03/2026 | 723.000 | 0 | 81.010 | 600,000 | 0.045 | 600,000 | 0.045 | |
| 27/02/2026 | 723.500 | 0 | 80.049 | 90,000 | 0.045 | 50,000 | 0.049 | |
| 26/02/2026 | 698.500 | 0 | 79.911 | 50,000 | 0.052 | |||
| 25/02/2026 | 733.500 | 0 | 80.216 | 100,000 | 0.056 | 135,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |